EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 21.40 | 21.93 | 21.11 | 21.19 | -0.29% | 6 161 800 | ||
20.12.2021 | 20.80 | 21.48 | 20.50 | 21.25 | -0.05% | 6 876 100 | ||
17.12.2021 | 21.34 | 21.62 | 20.99 | 21.26 | -0.66% | 9 776 400 | ||
16.12.2021 | 21.25 | 22.18 | 21.17 | 21.40 | +2.05% | 6 539 900 | ||
15.12.2021 | 21.35 | 21.37 | 20.33 | 20.97 | -1.42% | 7 484 000 | ||
14.12.2021 | 20.81 | 21.54 | 20.48 | 21.27 | +5.71% | 10 546 100 | ||
13.12.2021 | 20.69 | 20.96 | 19.98 | 20.12 | -3.55% | 5 706 700 | ||
10.12.2021 | 21.02 | 21.11 | 20.44 | 20.86 | +0.72% | 3 983 400 | ||
9.12.2021 | 20.70 | 21.19 | 20.58 | 20.71 | -1.24% | 3 996 300 | ||
8.12.2021 | 20.93 | 21.17 | 20.59 | 20.97 | +2.04% | 4 304 200 | ||
7.12.2021 | 19.73 | 20.89 | 19.72 | 20.55 | +4.15% | 6 551 200 | ||
6.12.2021 | 19.38 | 19.92 | 18.59 | 19.73 | +0.81% | 11 223 600 | ||
3.12.2021 | 18.89 | 19.74 | 18.59 | 19.57 | +5.49% | 15 380 200 | ||
2.12.2021 | 18.20 | 18.81 | 17.95 | 18.55 | +1.03% | 6 896 100 | ||
1.12.2021 | 19.62 | 19.70 | 18.32 | 18.36 | -5.51% | 8 779 800 | ||
30.11.2021 | 20.32 | 20.55 | 19.25 | 19.43 | -6.19% | 8 392 300 | ||
29.11.2021 | 20.98 | 21.24 | 20.43 | 20.71 | -1.34% | 4 506 100 | ||
26.11.2021 | 20.20 | 21.10 | 20.07 | 20.99 | -1.46% | 4 115 600 | ||
24.11.2021 | 21.02 | 21.48 | 20.92 | 21.30 | +0.80% | 3 758 600 | ||
23.11.2021 | 21.43 | 21.67 | 20.95 | 21.13 | +1.14% | 4 890 200 | ||
22.11.2021 | 20.73 | 21.53 | 20.71 | 20.89 | +0.33% | 5 487 000 | ||
19.11.2021 | 20.54 | 21.05 | 20.39 | 20.82 | -1.33% | 11 795 800 | ||
18.11.2021 | 21.53 | 21.73 | 20.79 | 21.10 | -1.36% | 4 107 400 | ||
17.11.2021 | 21.60 | 22.10 | 21.23 | 21.39 | -2.78% | 4 432 700 | ||
16.11.2021 | 22.11 | 22.32 | 21.47 | 22.00 | +0.64% | 5 668 100 | ||
15.11.2021 | 21.53 | 22.08 | 20.97 | 21.86 | +2.34% | 7 355 000 | ||
12.11.2021 | 21.07 | 21.70 | 20.90 | 21.36 | +0.75% | 4 889 100 | ||
11.11.2021 | 19.75 | 21.25 | 19.73 | 21.20 | +7.94% | 7 398 300 | ||
10.11.2021 | 20.06 | 20.16 | 19.17 | 19.64 | -3.35% | 7 424 200 | ||
9.11.2021 | 20.59 | 20.68 | 19.70 | 20.32 | -1.84% | 6 401 100 | ||
8.11.2021 | 20.85 | 21.14 | 20.46 | 20.70 | +0.58% | 4 867 700 | ||
5.11.2021 | 20.51 | 20.77 | 20.25 | 20.58 | +1.03% | 4 428 700 | ||
4.11.2021 | 20.86 | 21.14 | 20.24 | 20.37 | -0.30% | 3 587 400 | ||
3.11.2021 | 20.13 | 21.12 | 19.85 | 20.43 | +0.24% | 8 070 500 | ||
2.11.2021 | 20.69 | 20.98 | 20.33 | 20.38 | -1.17% | 7 667 100 | ||
1.11.2021 | 20.08 | 20.86 | 20.01 | 20.62 | +3.56% | 6 663 300 | ||
29.10.2021 | 20.86 | 20.97 | 19.84 | 19.91 | -3.64% | 10 708 400 | ||
28.10.2021 | 21.61 | 22.18 | 20.52 | 20.66 | -6.48% | 10 204 900 | ||
27.10.2021 | 22.35 | 22.72 | 21.88 | 22.09 | -1.96% | 6 517 400 | ||
26.10.2021 | 22.30 | 22.89 | 22.24 | 22.53 | +0.08% | 6 745 300 | ||
25.10.2021 | 21.89 | 22.64 | 21.80 | 22.51 | +5.18% | 6 843 700 | ||
22.10.2021 | 21.01 | 21.45 | 20.89 | 21.40 | +3.28% | 4 960 000 | ||
21.10.2021 | 21.20 | 21.38 | 20.36 | 20.72 | -3.05% | 7 129 100 | ||
20.10.2021 | 20.06 | 21.46 | 19.92 | 21.37 | +5.53% | 8 608 000 | ||
19.10.2021 | 19.90 | 20.42 | 19.57 | 20.25 | +0.94% | 7 104 800 | ||
18.10.2021 | 19.95 | 20.89 | 19.83 | 20.06 | +1.26% | 8 059 500 | ||
15.10.2021 | 20.60 | 20.75 | 19.80 | 19.81 | -3.04% | 8 642 200 | ||
14.10.2021 | 20.31 | 20.89 | 20.15 | 20.43 | +2.92% | 5 210 300 | ||
13.10.2021 | 19.60 | 20.24 | 19.54 | 19.85 | +0.10% | 6 089 100 | ||
12.10.2021 | 19.72 | 20.03 | 19.36 | 19.83 | -0.36% | 8 873 500 | ||
11.10.2021 | 21.13 | 21.26 | 19.87 | 19.90 | -4.70% | 7 879 300 | ||
8.10.2021 | 21.43 | 21.77 | 20.81 | 20.88 | -1.98% | 6 651 600 | ||
7.10.2021 | 21.09 | 21.63 | 20.88 | 21.30 | +1.47% | 6 579 600 | ||
6.10.2021 | 21.25 | 21.48 | 20.39 | 20.99 | -2.92% | 14 186 800 | ||
5.10.2021 | 22.02 | 22.43 | 21.32 | 21.62 | +0.65% | 20 177 200 | ||
4.10.2021 | 20.91 | 21.62 | 20.80 | 21.48 | +4.17% | 17 018 500 | ||
1.10.2021 | 20.48 | 21.15 | 20.26 | 20.62 | +0.78% | 20 734 300 | ||
30.9.2021 | 20.78 | 21.00 | 20.21 | 20.46 | -1.36% | 26 313 000 | ||
29.9.2021 | 20.80 | 21.24 | 20.42 | 20.74 | -6.07% | 35 418 000 | ||
28.9.2021 | 22.89 | 22.90 | 21.90 | 22.08 | -1.17% | 8 244 500 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB