Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 19.61 | 20.13 | 19.48 | 20.06 | -0.05% | 4 748 900 | ||
9.3.2022 | 20.05 | 20.48 | 19.93 | 20.07 | +3.61% | 5 925 300 | ||
8.3.2022 | 18.75 | 19.86 | 18.74 | 19.37 | +3.91% | 9 992 500 | ||
7.3.2022 | 18.81 | 18.96 | 18.42 | 18.64 | -1.64% | 9 512 500 | ||
4.3.2022 | 19.50 | 19.51 | 18.73 | 18.95 | -5.54% | 7 600 600 | ||
3.3.2022 | 20.52 | 20.61 | 19.68 | 20.06 | -2.34% | 4 234 300 | ||
2.3.2022 | 20.01 | 20.63 | 19.74 | 20.54 | +4.21% | 5 262 500 | ||
1.3.2022 | 20.96 | 21.08 | 19.36 | 19.71 | -7.21% | 7 994 900 | ||
28.2.2022 | 21.20 | 21.61 | 20.96 | 21.24 | -2.53% | 6 171 700 | ||
25.2.2022 | 21.23 | 21.92 | 21.23 | 21.79 | +3.66% | 5 843 800 | ||
24.2.2022 | 20.19 | 21.09 | 20.02 | 21.02 | -0.57% | 6 709 400 | ||
23.2.2022 | 21.98 | 22.14 | 21.05 | 21.14 | -2.90% | 4 963 200 | ||
22.2.2022 | 22.43 | 22.46 | 21.57 | 21.77 | -3.12% | 5 186 000 | ||
18.2.2022 | 22.30 | 22.66 | 22.24 | 22.47 | +0.35% | 3 733 000 | ||
17.2.2022 | 23.26 | 23.31 | 22.30 | 22.39 | -5.05% | 4 570 300 | ||
16.2.2022 | 23.03 | 23.69 | 23.03 | 23.58 | +1.07% | 4 357 500 | ||
15.2.2022 | 22.88 | 23.49 | 22.88 | 23.33 | +2.23% | 3 731 600 | ||
14.2.2022 | 22.87 | 23.19 | 22.49 | 22.82 | -0.05% | 5 756 300 | ||
11.2.2022 | 23.28 | 23.76 | 22.65 | 22.83 | -2.44% | 5 165 600 | ||
10.2.2022 | 23.31 | 24.31 | 23.27 | 23.40 | -0.98% | 5 229 100 | ||
9.2.2022 | 23.40 | 23.70 | 23.37 | 23.63 | +2.33% | 4 657 800 | ||
8.2.2022 | 23.00 | 23.37 | 22.98 | 23.09 | +0.47% | 6 964 400 | ||
7.2.2022 | 22.85 | 23.24 | 22.79 | 22.98 | +0.65% | 6 628 500 | ||
4.2.2022 | 22.28 | 23.09 | 22.24 | 22.83 | +2.60% | 5 234 100 | ||
3.2.2022 | 22.06 | 22.68 | 22.01 | 22.25 | +0.04% | 5 577 900 | ||
2.2.2022 | 22.44 | 22.44 | 21.77 | 22.24 | -0.76% | 5 732 200 | ||
1.2.2022 | 22.74 | 22.86 | 22.24 | 22.41 | -1.11% | 6 918 700 | ||
31.1.2022 | 21.57 | 22.70 | 21.50 | 22.66 | +4.32% | 5 613 500 | ||
28.1.2022 | 21.47 | 21.73 | 21.02 | 21.72 | +0.64% | 5 985 800 | ||
27.1.2022 | 21.56 | 22.08 | 21.27 | 21.58 | +1.40% | 5 887 600 | ||
26.1.2022 | 21.47 | 22.02 | 21.01 | 21.28 | -0.29% | 5 940 500 | ||
25.1.2022 | 21.00 | 21.62 | 20.25 | 21.34 | -1.07% | 6 889 500 | ||
24.1.2022 | 21.30 | 21.61 | 20.40 | 21.57 | -1.69% | 7 659 800 | ||
21.1.2022 | 22.40 | 22.48 | 21.83 | 21.94 | -3.10% | 5 389 400 | ||
20.1.2022 | 23.28 | 23.61 | 22.60 | 22.64 | -2.63% | 4 580 500 | ||
19.1.2022 | 24.29 | 24.44 | 23.24 | 23.25 | -3.33% | 3 825 600 | ||
18.1.2022 | 24.69 | 24.75 | 23.80 | 24.05 | -3.38% | 3 348 200 | ||
17.1.2022 | 24.77 | 24.89 | 0.00% | |||||
14.1.2022 | 24.32 | 24.91 | 24.11 | 24.89 | +0.48% | 3 960 400 | ||
13.1.2022 | 24.86 | 25.24 | 24.64 | 24.77 | +0.24% | 4 063 000 | ||
12.1.2022 | 24.99 | 25.33 | 24.62 | 24.71 | -0.45% | 3 829 300 | ||
11.1.2022 | 24.29 | 24.87 | 24.19 | 24.82 | +2.73% | 3 165 400 | ||
10.1.2022 | 24.65 | 24.75 | 23.72 | 24.16 | -1.55% | 4 640 200 | ||
7.1.2022 | 24.47 | 24.83 | 24.23 | 24.54 | +1.65% | 4 912 000 | ||
6.1.2022 | 24.22 | 24.36 | 23.76 | 24.14 | +1.89% | 3 198 800 | ||
5.1.2022 | 24.44 | 24.83 | 23.65 | 23.69 | -2.56% | 4 069 800 | ||
4.1.2022 | 23.71 | 24.52 | 23.59 | 24.31 | +4.37% | 4 479 100 | ||
3.1.2022 | 23.25 | 23.60 | 23.13 | 23.29 | +1.17% | 4 652 100 | ||
31.12.2021 | 23.19 | 23.31 | 22.97 | 23.02 | -0.82% | 2 180 300 | ||
30.12.2021 | 23.35 | 23.58 | 23.19 | 23.21 | -0.65% | 1 445 200 | ||
29.12.2021 | 23.50 | 23.63 | 23.31 | 23.36 | -0.73% | 1 956 400 | ||
28.12.2021 | 23.46 | 23.80 | 23.45 | 23.53 | -0.09% | 2 725 700 | ||
27.12.2021 | 23.32 | 23.58 | 23.23 | 23.55 | +0.89% | 2 411 600 | ||
23.12.2021 | 23.03 | 23.45 | 22.93 | 23.34 | +2.36% | 2 849 200 | ||
22.12.2021 | 22.74 | 23.03 | 22.62 | 22.80 | +0.26% | 4 510 800 | ||
21.12.2021 | 22.17 | 22.84 | 22.15 | 22.74 | +4.50% | 3 559 000 | ||
20.12.2021 | 21.95 | 22.00 | 21.33 | 21.76 | -3.76% | 5 804 500 | ||
17.12.2021 | 22.97 | 23.01 | 22.28 | 22.61 | -0.45% | 6 928 900 | ||
16.12.2021 | 23.28 | 23.44 | 22.52 | 22.71 | -0.83% | 4 816 800 | ||
15.12.2021 | 22.76 | 22.94 | 22.32 | 22.90 | +0.83% | 3 424 700 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB