NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 48.69 | 49.03 | 48.16 | 48.49 | -0.36% | 2 699 400 | ||
15.3.2021 | 48.10 | 48.69 | 47.70 | 48.66 | +1.08% | 1 592 700 | ||
12.3.2021 | 48.19 | 48.36 | 47.69 | 48.14 | +0.22% | 1 391 400 | ||
11.3.2021 | 48.30 | 48.30 | 47.58 | 48.03 | -0.32% | 2 143 500 | ||
10.3.2021 | 49.03 | 49.10 | 48.15 | 48.18 | -1.44% | 2 215 800 | ||
9.3.2021 | 48.29 | 49.85 | 48.29 | 48.88 | +1.14% | 3 341 700 | ||
8.3.2021 | 48.30 | 49.17 | 47.95 | 48.33 | +0.20% | 5 225 100 | ||
5.3.2021 | 46.35 | 48.37 | 46.17 | 48.23 | +4.85% | 3 595 800 | ||
4.3.2021 | 45.88 | 46.72 | 45.19 | 46.00 | +0.94% | 3 552 300 | ||
3.3.2021 | 46.70 | 46.98 | 45.52 | 45.57 | -2.80% | 1 862 700 | ||
2.3.2021 | 47.19 | 47.40 | 46.38 | 46.88 | -0.87% | 1 857 900 | ||
1.3.2021 | 46.56 | 47.62 | 46.47 | 47.29 | +2.58% | 2 086 500 | ||
26.2.2021 | 46.82 | 46.99 | 45.93 | 46.10 | -1.45% | 2 818 200 | ||
25.2.2021 | 47.36 | 47.85 | 46.73 | 46.77 | -1.18% | 1 938 300 | ||
24.2.2021 | 46.60 | 47.41 | 46.14 | 47.33 | +1.17% | 1 826 700 | ||
23.2.2021 | 47.04 | 47.13 | 46.29 | 46.78 | -0.91% | 2 970 300 | ||
22.2.2021 | 47.81 | 47.81 | 46.67 | 47.21 | -1.95% | 2 730 300 | ||
19.2.2021 | 48.40 | 48.61 | 48.10 | 48.14 | -0.32% | 2 007 600 | ||
18.2.2021 | 48.09 | 48.49 | 47.88 | 48.29 | +0.13% | 2 128 800 | ||
17.2.2021 | 47.74 | 48.37 | 47.67 | 48.23 | +0.48% | 2 334 900 | ||
16.2.2021 | 47.68 | 48.06 | 47.13 | 48.00 | +1.40% | 2 549 700 | ||
12.2.2021 | 47.50 | 47.85 | 47.28 | 47.33 | -0.27% | 1 454 700 | ||
11.2.2021 | 47.68 | 47.75 | 47.20 | 47.46 | -0.08% | 1 398 000 | ||
10.2.2021 | 48.00 | 48.13 | 47.05 | 47.49 | -0.47% | 1 575 300 | ||
9.2.2021 | 47.55 | 47.99 | 47.34 | 47.71 | +0.47% | 1 261 800 | ||
8.2.2021 | 47.70 | 47.95 | 47.31 | 47.48 | -0.10% | 1 480 200 | ||
5.2.2021 | 47.94 | 48.17 | 47.32 | 47.53 | -0.69% | 2 040 300 | ||
4.2.2021 | 47.55 | 48.47 | 47.43 | 47.86 | +0.99% | 2 472 300 | ||
3.2.2021 | 47.43 | 47.70 | 47.01 | 47.39 | -0.32% | 2 638 200 | ||
2.2.2021 | 46.38 | 47.70 | 46.20 | 47.54 | +2.88% | 2 709 300 | ||
1.2.2021 | 45.51 | 46.36 | 45.17 | 46.20 | +2.46% | 2 619 900 | ||
29.1.2021 | 46.03 | 46.03 | 44.74 | 45.09 | -2.71% | 3 366 900 | ||
28.1.2021 | 47.12 | 47.79 | 46.32 | 46.34 | -1.54% | 2 938 200 | ||
27.1.2021 | 46.83 | 47.88 | 45.85 | 47.07 | +0.04% | 4 776 300 | ||
26.1.2021 | 47.58 | 47.77 | 46.83 | 47.04 | -0.83% | 2 914 500 | ||
25.1.2021 | 46.85 | 47.61 | 46.57 | 47.43 | +1.33% | 2 508 300 | ||
22.1.2021 | 47.10 | 47.18 | 46.41 | 46.81 | -0.70% | 3 381 000 | ||
21.1.2021 | 48.03 | 48.13 | 46.82 | 47.13 | -1.59% | 2 078 100 | ||
20.1.2021 | 47.79 | 48.10 | 47.17 | 47.89 | +0.99% | 3 801 000 | ||
19.1.2021 | 47.40 | 47.67 | 46.75 | 47.42 | +1.58% | 2 688 600 | ||
15.1.2021 | 47.15 | 47.51 | 46.46 | 46.68 | -1.48% | 8 262 600 | ||
14.1.2021 | 47.74 | 47.76 | 46.93 | 47.38 | -0.26% | 2 877 300 | ||
13.1.2021 | 47.36 | 47.83 | 47.33 | 47.50 | +0.40% | 4 243 500 | ||
12.1.2021 | 47.00 | 47.56 | 46.95 | 47.31 | +0.72% | 2 839 500 | ||
11.1.2021 | 46.07 | 47.29 | 46.00 | 46.97 | +1.50% | 3 387 600 | ||
8.1.2021 | 45.14 | 46.38 | 45.14 | 46.27 | +1.46% | 2 361 300 | ||
7.1.2021 | 44.98 | 45.63 | 44.89 | 45.60 | +1.03% | 2 645 100 | ||
6.1.2021 | 44.12 | 45.50 | 43.97 | 45.13 | +2.59% | 3 068 400 | ||
5.1.2021 | 44.10 | 44.35 | 43.85 | 43.99 | -0.04% | 3 305 400 | ||
4.1.2021 | 44.58 | 44.64 | 43.57 | 44.00 | -0.56% | 4 331 400 | ||
31.12.2020 | 43.33 | 44.29 | 43.16 | 44.25 | +1.99% | 1 533 900 | ||
30.12.2020 | 43.26 | 43.51 | 43.15 | 43.38 | +0.77% | 1 199 100 | ||
29.12.2020 | 43.22 | 43.29 | 42.97 | 43.05 | +0.22% | 910 800 | ||
28.12.2020 | 43.03 | 43.07 | 42.64 | 42.95 | +0.17% | 1 376 100 | ||
24.12.2020 | 42.66 | 42.91 | 42.53 | 42.87 | +0.52% | 575 400 | ||
23.12.2020 | 43.50 | 43.58 | 42.65 | 42.65 | -1.51% | 1 479 300 | ||
22.12.2020 | 42.34 | 43.46 | 42.25 | 43.30 | +1.44% | 3 123 300 | ||
21.12.2020 | 42.61 | 42.86 | 41.43 | 42.68 | -0.43% | 3 337 200 | ||
18.12.2020 | 42.73 | 43.21 | 42.65 | 42.87 | +0.07% | 5 128 200 | ||
17.12.2020 | 42.61 | 43.16 | 42.43 | 42.83 | +1.10% | 3 153 900 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB