Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2021 | 136.42 | 137.87 | 135.29 | 135.33 | -0.64% | 837 400 | ||
13.5.2021 | 133.07 | 136.74 | 132.12 | 136.19 | +1.03% | 937 900 | ||
12.5.2021 | 136.88 | 137.27 | 134.53 | 134.80 | -1.48% | 1 098 300 | ||
11.5.2021 | 139.09 | 139.14 | 135.57 | 136.82 | -1.21% | 849 800 | ||
10.5.2021 | 137.13 | 139.57 | 136.72 | 138.49 | +1.38% | 779 900 | ||
7.5.2021 | 136.13 | 137.15 | 135.13 | 136.60 | -0.59% | 823 800 | ||
6.5.2021 | 136.14 | 138.87 | 136.11 | 137.41 | +1.90% | 2 020 900 | ||
5.5.2021 | 132.10 | 135.10 | 131.39 | 134.84 | +1.78% | 1 179 000 | ||
4.5.2021 | 132.50 | 133.30 | 131.10 | 132.47 | +0.29% | 617 800 | ||
3.5.2021 | 131.02 | 133.21 | 130.86 | 132.08 | +0.83% | 584 600 | ||
30.4.2021 | 131.88 | 131.94 | 129.81 | 130.99 | -0.73% | 965 500 | ||
29.4.2021 | 130.45 | 133.04 | 130.45 | 131.94 | +1.11% | 767 500 | ||
28.4.2021 | 131.99 | 132.50 | 130.08 | 130.49 | -0.42% | 901 800 | ||
27.4.2021 | 129.78 | 131.11 | 129.67 | 131.04 | +0.97% | 939 100 | ||
26.4.2021 | 129.73 | 130.49 | 128.28 | 129.77 | 0.00% | 1 028 700 | ||
23.4.2021 | 131.89 | 132.11 | 129.20 | 129.77 | -1.78% | 778 500 | ||
22.4.2021 | 133.26 | 133.40 | 131.88 | 132.11 | -1.16% | 732 000 | ||
21.4.2021 | 132.94 | 133.80 | 131.80 | 133.66 | +0.86% | 1 178 200 | ||
20.4.2021 | 132.03 | 134.12 | 132.00 | 132.51 | +0.27% | 1 365 300 | ||
19.4.2021 | 132.13 | 132.68 | 130.18 | 132.15 | +0.32% | 670 600 | ||
16.4.2021 | 131.41 | 132.18 | 130.51 | 131.72 | +0.71% | 820 300 | ||
15.4.2021 | 129.00 | 131.08 | 129.00 | 130.79 | +1.33% | 576 200 | ||
14.4.2021 | 129.88 | 129.88 | 128.02 | 129.07 | -0.58% | 835 600 | ||
13.4.2021 | 129.63 | 131.09 | 129.25 | 129.81 | +0.21% | 1 176 600 | ||
12.4.2021 | 128.88 | 130.05 | 128.46 | 129.53 | +1.02% | 1 238 700 | ||
9.4.2021 | 128.18 | 128.97 | 126.50 | 128.21 | +0.06% | 859 000 | ||
8.4.2021 | 127.26 | 128.38 | 127.05 | 128.13 | +0.21% | 1 014 900 | ||
7.4.2021 | 128.30 | 128.65 | 127.03 | 127.85 | +0.08% | 724 400 | ||
6.4.2021 | 127.13 | 128.42 | 126.45 | 127.74 | +0.51% | 852 400 | ||
5.4.2021 | 126.51 | 128.48 | 125.73 | 127.09 | +0.66% | 676 100 | ||
1.4.2021 | 126.40 | 126.40 | 123.46 | 126.25 | -0.23% | 1 413 400 | ||
31.3.2021 | 127.81 | 128.07 | 125.95 | 126.53 | -1.58% | 1 030 000 | ||
30.3.2021 | 131.02 | 132.38 | 127.92 | 128.55 | -1.91% | 1 777 800 | ||
29.3.2021 | 129.06 | 131.57 | 128.88 | 131.05 | +1.98% | 1 084 600 | ||
26.3.2021 | 126.84 | 128.90 | 126.58 | 128.50 | +1.46% | 1 116 000 | ||
25.3.2021 | 124.06 | 127.85 | 123.33 | 126.64 | +2.84% | 1 312 400 | ||
24.3.2021 | 124.60 | 124.93 | 122.28 | 123.14 | -2.63% | 1 142 500 | ||
23.3.2021 | 128.08 | 128.08 | 125.83 | 126.46 | -0.63% | 903 500 | ||
22.3.2021 | 125.17 | 127.30 | 124.94 | 127.25 | +0.68% | 1 059 000 | ||
19.3.2021 | 123.99 | 127.62 | 123.84 | 126.39 | +1.97% | 2 867 300 | ||
18.3.2021 | 123.98 | 125.31 | 123.45 | 123.94 | -0.15% | 1 115 300 | ||
17.3.2021 | 123.84 | 124.70 | 122.96 | 124.12 | +0.65% | 1 043 400 | ||
16.3.2021 | 122.00 | 123.84 | 121.75 | 123.31 | +0.97% | 1 048 700 | ||
15.3.2021 | 121.80 | 122.87 | 121.28 | 122.12 | +0.55% | 772 900 | ||
12.3.2021 | 120.95 | 122.77 | 120.63 | 121.44 | +0.98% | 1 387 900 | ||
11.3.2021 | 120.36 | 121.87 | 120.00 | 120.25 | -0.68% | 1 015 500 | ||
10.3.2021 | 119.00 | 121.71 | 117.83 | 121.07 | +1.74% | 966 600 | ||
9.3.2021 | 119.17 | 121.50 | 118.65 | 118.99 | -0.66% | 1 100 800 | ||
8.3.2021 | 118.29 | 121.41 | 117.05 | 119.77 | +1.20% | 1 133 500 | ||
5.3.2021 | 116.49 | 120.49 | 116.14 | 118.34 | +1.82% | 1 917 900 | ||
4.3.2021 | 114.87 | 117.93 | 114.31 | 116.22 | +1.94% | 1 515 400 | ||
3.3.2021 | 112.71 | 115.21 | 112.40 | 114.00 | +0.85% | 1 294 600 | ||
2.3.2021 | 112.51 | 114.15 | 112.33 | 113.03 | +0.86% | 1 347 500 | ||
1.3.2021 | 112.09 | 113.59 | 111.59 | 112.06 | +0.05% | 1 678 400 | ||
26.2.2021 | 115.09 | 115.45 | 111.92 | 112.00 | -2.64% | 1 709 500 | ||
25.2.2021 | 115.13 | 119.48 | 114.59 | 115.03 | +1.59% | 1 931 800 | ||
24.2.2021 | 115.00 | 115.50 | 113.18 | 113.22 | -1.02% | 1 141 200 | ||
23.2.2021 | 115.30 | 115.33 | 113.20 | 114.38 | +0.09% | 702 800 | ||
22.2.2021 | 114.09 | 114.74 | 112.69 | 114.27 | +0.44% | 885 700 | ||
19.2.2021 | 116.72 | 116.72 | 113.56 | 113.76 | -2.51% | 1 118 700 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu