Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 62.28 | 64.21 | 61.81 | 63.20 | +1.82% | 3 870 300 | ||
30.8.2021 | 63.65 | 63.82 | 61.77 | 62.07 | -1.86% | 2 921 400 | ||
27.8.2021 | 61.99 | 64.16 | 61.93 | 63.24 | +1.07% | 3 401 600 | ||
26.8.2021 | 66.19 | 66.29 | 62.16 | 62.57 | -4.48% | 7 217 500 | ||
25.8.2021 | 61.03 | 69.99 | 60.87 | 65.50 | +7.80% | 17 780 000 | ||
24.8.2021 | 61.96 | 62.09 | 59.25 | 60.76 | -2.45% | 5 939 400 | ||
23.8.2021 | 60.73 | 62.51 | 60.25 | 62.28 | +3.73% | 2 642 900 | ||
20.8.2021 | 59.80 | 60.23 | 59.03 | 60.04 | +0.78% | 3 064 600 | ||
19.8.2021 | 60.67 | 60.95 | 59.31 | 59.57 | -2.37% | 4 493 000 | ||
18.8.2021 | 61.34 | 62.66 | 60.97 | 61.01 | -0.22% | 3 047 700 | ||
17.8.2021 | 61.11 | 62.35 | 60.35 | 61.14 | -1.15% | 3 689 600 | ||
16.8.2021 | 62.25 | 63.54 | 61.68 | 61.85 | -2.06% | 3 517 100 | ||
13.8.2021 | 62.33 | 64.09 | 62.27 | 63.15 | +1.23% | 4 964 000 | ||
12.8.2021 | 65.32 | 65.32 | 60.70 | 62.38 | -6.51% | 11 756 000 | ||
11.8.2021 | 65.66 | 66.91 | 65.07 | 66.72 | +1.86% | 5 061 000 | ||
10.8.2021 | 67.33 | 67.48 | 65.30 | 65.50 | -3.13% | 7 169 300 | ||
9.8.2021 | 68.78 | 68.79 | 66.77 | 67.61 | -1.68% | 3 963 000 | ||
6.8.2021 | 67.58 | 68.84 | 66.84 | 68.76 | +2.51% | 4 474 300 | ||
5.8.2021 | 64.87 | 67.28 | 64.62 | 67.07 | +3.27% | 6 487 000 | ||
4.8.2021 | 65.20 | 66.20 | 64.84 | 64.94 | -1.82% | 5 005 000 | ||
3.8.2021 | 65.00 | 66.24 | 63.90 | 66.14 | +2.24% | 2 947 700 | ||
2.8.2021 | 65.61 | 66.77 | 64.57 | 64.69 | -0.37% | 2 640 400 | ||
30.7.2021 | 63.68 | 65.38 | 63.58 | 64.93 | +0.72% | 2 427 500 | ||
29.7.2021 | 63.97 | 65.20 | 63.51 | 64.46 | +1.47% | 2 611 300 | ||
28.7.2021 | 62.49 | 64.17 | 62.49 | 63.52 | +1.86% | 2 674 100 | ||
27.7.2021 | 63.20 | 63.64 | 60.89 | 62.36 | -2.98% | 3 926 700 | ||
26.7.2021 | 63.72 | 65.45 | 63.55 | 64.27 | +0.81% | 2 203 800 | ||
23.7.2021 | 63.45 | 63.86 | 62.48 | 63.75 | +1.11% | 2 709 800 | ||
22.7.2021 | 64.40 | 64.40 | 62.27 | 63.05 | -2.18% | 4 228 300 | ||
21.7.2021 | 64.45 | 65.18 | 61.50 | 64.45 | -0.30% | 6 670 900 | ||
20.7.2021 | 62.80 | 64.84 | 62.36 | 64.64 | +2.61% | 3 562 200 | ||
19.7.2021 | 62.90 | 63.31 | 62.11 | 62.99 | -1.89% | 4 076 400 | ||
16.7.2021 | 66.84 | 67.30 | 63.93 | 64.20 | -4.06% | 4 021 400 | ||
15.7.2021 | 69.71 | 69.92 | 66.66 | 66.91 | -4.43% | 4 710 100 | ||
14.7.2021 | 71.38 | 72.15 | 69.62 | 70.01 | -0.10% | 3 244 500 | ||
13.7.2021 | 70.30 | 70.98 | 69.49 | 70.08 | -1.15% | 2 522 300 | ||
12.7.2021 | 70.36 | 71.11 | 69.72 | 70.89 | +1.02% | 3 027 500 | ||
9.7.2021 | 68.24 | 70.36 | 68.21 | 70.17 | +3.46% | 3 029 800 | ||
8.7.2021 | 66.77 | 68.58 | 66.26 | 67.82 | -2.18% | 2 823 600 | ||
7.7.2021 | 69.51 | 70.17 | 68.26 | 69.33 | +0.26% | 2 556 100 | ||
6.7.2021 | 70.21 | 70.45 | 68.25 | 69.15 | -1.51% | 3 037 500 | ||
2.7.2021 | 71.33 | 71.33 | 69.44 | 70.21 | -0.92% | 2 703 600 | ||
1.7.2021 | 71.55 | 71.92 | 70.60 | 70.86 | -0.44% | 2 912 300 | ||
30.6.2021 | 71.00 | 72.14 | 70.29 | 71.17 | +0.73% | 3 052 400 | ||
29.6.2021 | 70.35 | 71.29 | 69.42 | 70.65 | +0.94% | 3 026 100 | ||
28.6.2021 | 71.49 | 71.55 | 69.31 | 69.99 | -1.08% | 2 968 600 | ||
25.6.2021 | 69.96 | 71.23 | 69.75 | 70.75 | +1.37% | 2 912 000 | ||
24.6.2021 | 70.18 | 70.38 | 68.93 | 69.79 | +0.79% | 3 195 500 | ||
23.6.2021 | 68.59 | 70.53 | 68.59 | 69.24 | +1.13% | 2 926 400 | ||
22.6.2021 | 68.54 | 68.83 | 67.54 | 68.46 | -1.07% | 3 332 700 | ||
21.6.2021 | 69.50 | 69.81 | 68.37 | 69.20 | -0.39% | 3 142 500 | ||
18.6.2021 | 69.95 | 70.07 | 68.38 | 69.47 | -1.84% | 4 904 200 | ||
17.6.2021 | 72.70 | 73.46 | 70.21 | 70.77 | -3.42% | 4 917 900 | ||
16.6.2021 | 74.48 | 74.80 | 72.61 | 73.27 | -2.21% | 3 334 600 | ||
15.6.2021 | 74.71 | 75.72 | 74.42 | 74.92 | +0.28% | 1 964 100 | ||
14.6.2021 | 75.22 | 75.51 | 74.12 | 74.71 | -0.10% | 2 556 900 | ||
11.6.2021 | 75.64 | 76.35 | 74.31 | 74.78 | +1.65% | 3 244 000 | ||
10.6.2021 | 75.01 | 75.35 | 73.43 | 73.56 | -1.74% | 2 787 700 | ||
9.6.2021 | 75.70 | 75.94 | 74.25 | 74.86 | -1.11% | 2 229 100 | ||
8.6.2021 | 77.15 | 77.47 | 74.73 | 75.70 | -0.57% | 4 136 400 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB