Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 71.55 | 71.92 | 70.60 | 70.86 | -0.44% | 2 912 300 | ||
30.6.2021 | 71.00 | 72.14 | 70.29 | 71.17 | +0.73% | 3 052 400 | ||
29.6.2021 | 70.35 | 71.29 | 69.42 | 70.65 | +0.94% | 3 026 100 | ||
28.6.2021 | 71.49 | 71.55 | 69.31 | 69.99 | -1.08% | 2 968 600 | ||
25.6.2021 | 69.96 | 71.23 | 69.75 | 70.75 | +1.37% | 2 912 000 | ||
24.6.2021 | 70.18 | 70.38 | 68.93 | 69.79 | +0.79% | 3 195 500 | ||
23.6.2021 | 68.59 | 70.53 | 68.59 | 69.24 | +1.13% | 2 926 400 | ||
22.6.2021 | 68.54 | 68.83 | 67.54 | 68.46 | -1.07% | 3 332 700 | ||
21.6.2021 | 69.50 | 69.81 | 68.37 | 69.20 | -0.39% | 3 142 500 | ||
18.6.2021 | 69.95 | 70.07 | 68.38 | 69.47 | -1.84% | 4 904 200 | ||
17.6.2021 | 72.70 | 73.46 | 70.21 | 70.77 | -3.42% | 4 917 900 | ||
16.6.2021 | 74.48 | 74.80 | 72.61 | 73.27 | -2.21% | 3 334 600 | ||
15.6.2021 | 74.71 | 75.72 | 74.42 | 74.92 | +0.28% | 1 964 100 | ||
14.6.2021 | 75.22 | 75.51 | 74.12 | 74.71 | -0.10% | 2 556 900 | ||
11.6.2021 | 75.64 | 76.35 | 74.31 | 74.78 | +1.65% | 3 244 000 | ||
10.6.2021 | 75.01 | 75.35 | 73.43 | 73.56 | -1.74% | 2 787 700 | ||
9.6.2021 | 75.70 | 75.94 | 74.25 | 74.86 | -1.11% | 2 229 100 | ||
8.6.2021 | 77.15 | 77.47 | 74.73 | 75.70 | -0.57% | 4 136 400 | ||
7.6.2021 | 76.94 | 77.14 | 75.77 | 76.13 | -1.35% | 2 121 300 | ||
4.6.2021 | 77.38 | 78.19 | 76.86 | 77.17 | +0.50% | 2 612 400 | ||
3.6.2021 | 75.68 | 77.66 | 75.67 | 76.78 | +0.23% | 2 935 700 | ||
2.6.2021 | 76.12 | 77.87 | 75.66 | 76.60 | +1.38% | 3 806 500 | ||
1.6.2021 | 75.90 | 76.39 | 75.10 | 75.55 | +0.42% | 2 031 300 | ||
28.5.2021 | 75.75 | 76.11 | 74.89 | 75.23 | -0.84% | 2 465 200 | ||
27.5.2021 | 74.74 | 76.68 | 74.59 | 75.86 | +1.47% | 4 215 600 | ||
26.5.2021 | 73.61 | 75.06 | 73.11 | 74.76 | +2.34% | 3 682 800 | ||
25.5.2021 | 74.51 | 74.51 | 72.45 | 73.05 | -1.17% | 4 063 200 | ||
24.5.2021 | 72.82 | 74.70 | 72.47 | 73.91 | +2.17% | 3 550 900 | ||
21.5.2021 | 72.33 | 73.75 | 72.01 | 72.34 | -0.84% | 4 838 100 | ||
20.5.2021 | 73.09 | 73.36 | 70.88 | 72.95 | +2.37% | 5 225 200 | ||
19.5.2021 | 70.15 | 71.94 | 67.83 | 71.26 | -2.67% | 7 162 500 | ||
18.5.2021 | 77.22 | 77.47 | 73.12 | 73.21 | -4.21% | 7 267 300 | ||
17.5.2021 | 71.20 | 77.54 | 71.20 | 76.42 | +6.33% | 16 960 000 | ||
14.5.2021 | 67.86 | 72.22 | 67.02 | 71.87 | +8.28% | 7 204 500 | ||
13.5.2021 | 64.95 | 67.38 | 64.84 | 66.37 | +3.09% | 3 225 800 | ||
12.5.2021 | 66.98 | 67.37 | 64.09 | 64.38 | -5.54% | 4 299 400 | ||
11.5.2021 | 66.95 | 68.55 | 66.23 | 68.15 | -0.69% | 4 803 400 | ||
10.5.2021 | 71.74 | 71.81 | 68.58 | 68.62 | -4.23% | 4 402 600 | ||
7.5.2021 | 70.00 | 71.83 | 69.25 | 71.65 | +2.93% | 4 205 700 | ||
6.5.2021 | 68.58 | 69.68 | 67.86 | 69.61 | +1.50% | 3 250 900 | ||
5.5.2021 | 68.40 | 69.07 | 67.74 | 68.58 | +1.93% | 3 360 200 | ||
4.5.2021 | 69.40 | 69.47 | 65.91 | 67.28 | -4.06% | 6 548 700 | ||
3.5.2021 | 71.25 | 71.82 | 69.30 | 70.12 | -0.73% | 4 739 300 | ||
30.4.2021 | 73.09 | 74.70 | 69.74 | 70.63 | -0.71% | 11 015 000 | ||
29.4.2021 | 71.54 | 71.84 | 69.68 | 71.13 | +0.75% | 5 773 700 | ||
28.4.2021 | 72.43 | 72.82 | 70.19 | 70.60 | -2.56% | 5 121 600 | ||
27.4.2021 | 72.02 | 72.63 | 70.90 | 72.45 | +1.45% | 3 485 200 | ||
26.4.2021 | 68.97 | 71.99 | 68.90 | 71.41 | +4.90% | 5 509 300 | ||
23.4.2021 | 66.92 | 68.43 | 66.01 | 68.07 | +2.73% | 3 109 100 | ||
22.4.2021 | 69.49 | 69.53 | 65.94 | 66.26 | -4.61% | 4 996 400 | ||
21.4.2021 | 67.20 | 69.48 | 66.90 | 69.46 | +2.17% | 2 940 100 | ||
20.4.2021 | 68.34 | 68.80 | 67.43 | 67.98 | -0.49% | 2 695 500 | ||
19.4.2021 | 69.05 | 69.83 | 67.52 | 68.31 | -0.85% | 3 518 500 | ||
16.4.2021 | 69.32 | 70.50 | 68.85 | 68.89 | +0.23% | 3 058 800 | ||
15.4.2021 | 69.61 | 69.61 | 68.28 | 68.73 | +0.05% | 3 444 000 | ||
14.4.2021 | 69.38 | 70.43 | 68.60 | 68.69 | -1.60% | 2 974 000 | ||
13.4.2021 | 71.19 | 71.43 | 69.69 | 69.80 | -2.29% | 3 592 700 | ||
12.4.2021 | 72.68 | 72.74 | 71.18 | 71.43 | -2.06% | 2 767 300 | ||
9.4.2021 | 72.94 | 73.20 | 72.17 | 72.93 | -0.02% | 2 353 000 | ||
8.4.2021 | 73.21 | 73.75 | 71.80 | 72.94 | +0.99% | 2 821 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB