Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 68.00 | 69.50 | 67.51 | 68.47 | -0.33% | 2 935 900 | ||
11.3.2021 | 68.42 | 69.39 | 67.63 | 68.69 | +3.16% | 4 344 300 | ||
10.3.2021 | 69.51 | 69.90 | 66.49 | 66.58 | -3.97% | 5 139 800 | ||
9.3.2021 | 70.08 | 70.73 | 68.83 | 69.33 | +0.68% | 4 914 400 | ||
8.3.2021 | 69.96 | 71.18 | 68.79 | 68.86 | +1.16% | 6 937 500 | ||
5.3.2021 | 67.62 | 69.32 | 64.59 | 68.07 | +7.21% | 9 199 900 | ||
4.3.2021 | 69.45 | 69.62 | 62.66 | 63.49 | -8.88% | 9 249 200 | ||
3.3.2021 | 69.73 | 72.14 | 68.66 | 69.67 | +0.18% | 6 443 800 | ||
2.3.2021 | 71.96 | 72.70 | 69.48 | 69.54 | -3.70% | 4 517 000 | ||
1.3.2021 | 70.58 | 72.98 | 70.01 | 72.21 | +5.36% | 6 578 300 | ||
26.2.2021 | 68.20 | 70.32 | 67.44 | 68.53 | +1.09% | 4 821 000 | ||
25.2.2021 | 70.24 | 70.86 | 67.07 | 67.79 | -3.89% | 3 774 000 | ||
24.2.2021 | 68.12 | 71.08 | 67.31 | 70.53 | +5.03% | 6 164 300 | ||
23.2.2021 | 65.70 | 67.43 | 62.90 | 67.15 | -1.05% | 4 413 400 | ||
22.2.2021 | 67.75 | 69.49 | 67.75 | 67.86 | -1.49% | 3 640 100 | ||
19.2.2021 | 70.45 | 71.03 | 67.75 | 68.88 | +0.24% | 4 517 000 | ||
18.2.2021 | 66.48 | 69.80 | 66.41 | 68.71 | +2.09% | 6 298 900 | ||
17.2.2021 | 65.80 | 68.78 | 65.69 | 67.30 | +0.96% | 6 013 100 | ||
16.2.2021 | 68.00 | 68.28 | 65.35 | 66.66 | +1.66% | 6 337 900 | ||
12.2.2021 | 64.45 | 67.34 | 63.84 | 65.57 | +2.51% | 5 552 000 | ||
11.2.2021 | 62.76 | 64.74 | 62.07 | 63.96 | +5.91% | 7 196 200 | ||
10.2.2021 | 62.35 | 62.75 | 59.81 | 60.39 | -2.11% | 3 625 300 | ||
9.2.2021 | 62.36 | 62.61 | 61.38 | 61.69 | -0.70% | 2 026 600 | ||
8.2.2021 | 59.84 | 62.33 | 59.80 | 62.12 | +3.98% | 4 603 300 | ||
5.2.2021 | 59.51 | 60.29 | 59.24 | 59.74 | +0.80% | 3 004 300 | ||
4.2.2021 | 58.24 | 59.41 | 58.06 | 59.26 | +2.70% | 3 299 300 | ||
3.2.2021 | 57.98 | 58.71 | 57.22 | 57.70 | -0.37% | 3 038 500 | ||
2.2.2021 | 58.60 | 59.01 | 57.49 | 57.91 | +0.55% | 4 025 000 | ||
1.2.2021 | 56.99 | 57.96 | 56.43 | 57.59 | +2.05% | 4 600 300 | ||
29.1.2021 | 58.66 | 60.68 | 55.12 | 56.43 | +7.17% | 15 496 400 | ||
28.1.2021 | 53.55 | 53.88 | 52.07 | 52.65 | -1.02% | 6 740 300 | ||
27.1.2021 | 51.00 | 55.44 | 50.78 | 53.19 | +2.17% | 8 690 200 | ||
26.1.2021 | 51.79 | 52.60 | 51.49 | 52.06 | +1.52% | 3 656 700 | ||
25.1.2021 | 50.70 | 51.36 | 50.17 | 51.28 | +1.12% | 3 261 000 | ||
22.1.2021 | 52.08 | 52.36 | 50.16 | 50.71 | -5.24% | 5 237 300 | ||
21.1.2021 | 51.87 | 53.84 | 51.83 | 53.51 | +3.26% | 4 350 500 | ||
20.1.2021 | 52.58 | 52.92 | 51.38 | 51.82 | -0.33% | 2 937 500 | ||
19.1.2021 | 51.48 | 52.16 | 50.70 | 51.99 | +1.52% | 3 607 300 | ||
15.1.2021 | 50.19 | 52.12 | 49.98 | 51.21 | +1.66% | 5 866 800 | ||
14.1.2021 | 49.56 | 51.13 | 48.94 | 50.37 | +1.81% | 4 606 700 | ||
13.1.2021 | 49.49 | 49.75 | 48.62 | 49.47 | -0.87% | 6 435 200 | ||
12.1.2021 | 51.49 | 51.73 | 49.75 | 49.90 | -3.22% | 4 926 600 | ||
11.1.2021 | 50.85 | 52.20 | 50.61 | 51.56 | -0.51% | 3 539 700 | ||
8.1.2021 | 55.39 | 55.45 | 51.27 | 51.82 | -5.34% | 7 544 400 | ||
7.1.2021 | 54.10 | 55.39 | 53.91 | 54.74 | +2.49% | 4 404 500 | ||
6.1.2021 | 53.05 | 54.60 | 52.64 | 53.41 | +0.65% | 4 521 100 | ||
5.1.2021 | 52.66 | 54.01 | 52.65 | 53.06 | +1.58% | 3 870 000 | ||
4.1.2021 | 54.95 | 55.32 | 52.04 | 52.23 | -5.71% | 7 498 200 | ||
31.12.2020 | 49.90 | 55.95 | 49.81 | 55.39 | +11.83% | 15 479 800 | ||
30.12.2020 | 48.28 | 50.29 | 48.28 | 49.53 | +2.56% | 3 965 400 | ||
29.12.2020 | 50.64 | 50.64 | 48.23 | 48.29 | -3.54% | 4 622 400 | ||
28.12.2020 | 50.59 | 50.97 | 49.63 | 50.06 | +0.28% | 2 763 400 | ||
24.12.2020 | 50.31 | 50.38 | 49.35 | 49.92 | -0.03% | 1 224 500 | ||
23.12.2020 | 49.95 | 50.60 | 49.41 | 49.93 | +0.42% | 2 685 500 | ||
22.12.2020 | 52.21 | 52.39 | 49.68 | 49.72 | -4.77% | 4 112 600 | ||
21.12.2020 | 51.62 | 52.46 | 51.45 | 52.21 | -1.85% | 3 817 400 | ||
18.12.2020 | 53.64 | 54.59 | 52.96 | 53.19 | -0.51% | 6 978 000 | ||
17.12.2020 | 53.35 | 53.51 | 52.86 | 53.46 | +0.82% | 2 997 500 | ||
16.12.2020 | 53.70 | 53.94 | 52.86 | 53.02 | -1.05% | 2 985 200 | ||
15.12.2020 | 52.18 | 53.59 | 51.88 | 53.58 | +4.77% | 4 891 700 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB