Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.12.2015 | 51.25 | 51.58 | 50.32 | 51.26 | +0.07% | 2 681 900 | ||
16.12.2015 | 50.11 | 51.37 | 50.11 | 51.22 | +2.60% | 2 249 400 | ||
15.12.2015 | 49.78 | 50.46 | 49.65 | 49.92 | +0.76% | 1 693 000 | ||
14.12.2015 | 48.89 | 49.62 | 48.71 | 49.54 | +2.01% | 2 505 700 | ||
11.12.2015 | 48.45 | 49.03 | 48.05 | 48.56 | 0.00% | 1 781 600 | ||
10.12.2015 | 49.90 | 49.90 | 48.52 | 48.56 | -2.77% | 2 507 400 | ||
9.12.2015 | 50.28 | 50.77 | 49.83 | 49.94 | -1.11% | 2 294 900 | ||
8.12.2015 | 50.00 | 50.58 | 49.92 | 50.50 | +0.83% | 2 315 700 | ||
7.12.2015 | 49.28 | 50.19 | 49.28 | 50.08 | +1.27% | 3 495 100 | ||
4.12.2015 | 48.34 | 49.50 | 48.25 | 49.45 | +2.76% | 2 108 100 | ||
3.12.2015 | 48.38 | 48.65 | 47.98 | 48.12 | -1.18% | 1 664 100 | ||
2.12.2015 | 49.70 | 49.97 | 48.64 | 48.69 | -2.45% | 1 892 300 | ||
1.12.2015 | 49.69 | 49.94 | 49.25 | 49.91 | +1.19% | 2 404 600 | ||
30.11.2015 | 49.67 | 49.89 | 49.30 | 49.32 | -0.45% | 2 510 300 | ||
27.11.2015 | 49.19 | 49.82 | 49.07 | 49.54 | +0.95% | 814 000 | ||
25.11.2015 | 49.50 | 49.51 | 48.88 | 49.07 | -0.63% | 2 006 500 | ||
24.11.2015 | 49.75 | 49.89 | 49.02 | 49.38 | -1.09% | 2 098 100 | ||
23.11.2015 | 50.39 | 50.67 | 49.82 | 49.92 | -1.17% | 1 554 800 | ||
20.11.2015 | 50.48 | 50.89 | 50.30 | 50.51 | +0.49% | 1 313 300 | ||
19.11.2015 | 50.21 | 50.56 | 49.82 | 50.26 | +0.37% | 2 069 200 | ||
18.11.2015 | 49.61 | 50.15 | 49.20 | 50.07 | +1.06% | 1 908 600 | ||
17.11.2015 | 50.21 | 50.65 | 49.42 | 49.54 | -1.65% | 2 227 900 | ||
16.11.2015 | 48.99 | 50.40 | 48.80 | 50.37 | +2.75% | 1 781 900 | ||
13.11.2015 | 49.50 | 49.90 | 48.94 | 49.02 | -0.95% | 1 225 800 | ||
12.11.2015 | 49.83 | 50.50 | 49.44 | 49.49 | -1.01% | 1 426 800 | ||
11.11.2015 | 49.66 | 50.14 | 49.43 | 49.99 | +0.84% | 1 308 900 | ||
10.11.2015 | 48.92 | 49.58 | 48.83 | 49.57 | +0.77% | 2 088 700 | ||
9.11.2015 | 49.34 | 49.48 | 48.85 | 49.19 | -0.65% | 2 611 800 | ||
6.11.2015 | 50.91 | 51.14 | 48.95 | 49.51 | -4.20% | 3 223 400 | ||
5.11.2015 | 51.97 | 52.21 | 51.64 | 51.68 | -0.60% | 1 501 200 | ||
4.11.2015 | 51.42 | 53.21 | 51.22 | 51.99 | +0.21% | 2 126 100 | ||
3.11.2015 | 51.64 | 51.93 | 51.22 | 51.88 | +0.32% | 1 658 500 | ||
2.11.2015 | 51.56 | 51.85 | 51.22 | 51.71 | +0.29% | 1 607 700 | ||
30.10.2015 | 51.48 | 51.84 | 51.31 | 51.56 | +0.50% | 1 587 500 | ||
29.10.2015 | 51.66 | 51.81 | 50.62 | 51.30 | -1.16% | 1 921 800 | ||
28.10.2015 | 52.69 | 52.90 | 51.29 | 51.90 | -1.49% | 1 747 500 | ||
27.10.2015 | 52.71 | 52.93 | 52.40 | 52.68 | -0.33% | 1 276 200 | ||
26.10.2015 | 52.65 | 52.86 | 52.26 | 52.85 | +0.07% | 1 442 500 | ||
23.10.2015 | 53.49 | 53.54 | 52.67 | 52.81 | -1.72% | 1 685 600 | ||
22.10.2015 | 53.25 | 53.88 | 53.05 | 53.73 | +1.07% | 1 649 000 | ||
21.10.2015 | 53.65 | 53.83 | 53.07 | 53.16 | -0.40% | 1 680 400 | ||
20.10.2015 | 53.30 | 53.65 | 53.15 | 53.37 | -0.19% | 1 426 300 | ||
19.10.2015 | 53.21 | 53.48 | 52.82 | 53.47 | +0.31% | 2 164 700 | ||
16.10.2015 | 53.25 | 53.52 | 53.02 | 53.30 | +0.56% | 1 899 200 | ||
15.10.2015 | 52.44 | 53.06 | 52.17 | 53.00 | +1.43% | 1 648 900 | ||
14.10.2015 | 52.48 | 52.64 | 52.12 | 52.25 | -0.37% | 1 501 200 | ||
13.10.2015 | 52.71 | 52.94 | 52.25 | 52.44 | -0.63% | 1 683 600 | ||
12.10.2015 | 52.36 | 53.00 | 52.36 | 52.77 | +0.78% | 1 414 600 | ||
9.10.2015 | 52.48 | 52.70 | 51.97 | 52.36 | -0.18% | 2 270 300 | ||
8.10.2015 | 51.52 | 52.46 | 51.40 | 52.45 | +1.52% | 1 818 200 | ||
7.10.2015 | 52.31 | 52.31 | 51.46 | 51.66 | -0.91% | 2 753 500 | ||
6.10.2015 | 52.56 | 52.56 | 51.65 | 52.13 | -1.18% | 2 382 000 | ||
5.10.2015 | 52.88 | 52.98 | 52.07 | 52.75 | +0.24% | 1 850 700 | ||
2.10.2015 | 52.39 | 52.85 | 51.67 | 52.62 | +1.03% | 2 125 000 | ||
1.10.2015 | 52.35 | 52.48 | 51.52 | 52.08 | -0.27% | 2 358 000 | ||
30.9.2015 | 51.30 | 52.29 | 51.15 | 52.22 | +2.15% | 1 870 700 | ||
29.9.2015 | 50.97 | 51.39 | 50.79 | 51.12 | +0.27% | 2 572 400 | ||
28.9.2015 | 50.85 | 51.50 | 50.82 | 50.98 | -0.06% | 2 121 400 | ||
25.9.2015 | 50.30 | 51.31 | 50.03 | 51.01 | +1.63% | 2 223 400 | ||
24.9.2015 | 49.32 | 50.34 | 49.18 | 50.19 | +1.43% | 2 195 700 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB