Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 68.45 | 71.17 | 68.36 | 70.65 | +3.75% | 1 448 500 | ||
24.10.2018 | 69.11 | 70.86 | 67.96 | 68.09 | -1.32% | 2 072 000 | ||
23.10.2018 | 67.60 | 69.41 | 66.90 | 69.00 | +0.83% | 1 505 900 | ||
22.10.2018 | 68.94 | 69.28 | 68.01 | 68.43 | -0.33% | 746 000 | ||
19.10.2018 | 68.34 | 69.52 | 68.23 | 68.65 | +0.33% | 1 081 500 | ||
18.10.2018 | 69.61 | 69.62 | 68.05 | 68.42 | -2.15% | 1 343 500 | ||
17.10.2018 | 70.28 | 70.34 | 68.66 | 69.92 | -1.19% | 1 434 500 | ||
16.10.2018 | 68.87 | 70.86 | 68.33 | 70.76 | +3.46% | 1 293 000 | ||
15.10.2018 | 67.74 | 68.96 | 67.74 | 68.39 | +0.78% | 1 042 200 | ||
12.10.2018 | 68.91 | 68.93 | 66.89 | 67.86 | +0.01% | 1 896 900 | ||
11.10.2018 | 68.43 | 69.82 | 67.51 | 67.85 | -1.11% | 1 624 400 | ||
10.10.2018 | 70.61 | 70.78 | 68.57 | 68.61 | -3.07% | 1 852 100 | ||
9.10.2018 | 70.80 | 71.27 | 70.13 | 70.78 | -0.36% | 1 801 000 | ||
8.10.2018 | 70.70 | 71.19 | 70.34 | 71.03 | +0.19% | 1 337 600 | ||
5.10.2018 | 71.77 | 72.46 | 70.44 | 70.89 | -1.96% | 2 318 500 | ||
4.10.2018 | 73.27 | 73.57 | 71.82 | 72.30 | -1.65% | 2 533 200 | ||
3.10.2018 | 73.89 | 74.30 | 73.13 | 73.51 | +0.49% | 1 554 800 | ||
2.10.2018 | 73.85 | 74.19 | 72.97 | 73.15 | -0.74% | 1 741 200 | ||
1.10.2018 | 75.31 | 75.34 | 73.52 | 73.69 | -1.32% | 1 585 700 | ||
28.9.2018 | 73.78 | 76.20 | 73.69 | 74.67 | +1.15% | 2 457 700 | ||
27.9.2018 | 74.88 | 74.88 | 73.38 | 73.82 | -1.13% | 2 803 100 | ||
26.9.2018 | 79.30 | 79.45 | 72.65 | 74.66 | -1.61% | 6 360 800 | ||
25.9.2018 | 76.16 | 76.47 | 74.70 | 75.88 | 0.00% | 3 470 100 | ||
24.9.2018 | 78.13 | 78.69 | 75.36 | 75.88 | -2.93% | 2 039 700 | ||
21.9.2018 | 78.51 | 79.12 | 78.01 | 78.17 | -0.36% | 2 157 400 | ||
20.9.2018 | 78.36 | 79.03 | 77.99 | 78.45 | -0.16% | 1 151 100 | ||
19.9.2018 | 78.37 | 79.13 | 78.16 | 78.57 | +0.65% | 1 000 300 | ||
18.9.2018 | 79.55 | 79.55 | 77.77 | 78.06 | -2.25% | 1 926 100 | ||
17.9.2018 | 80.65 | 80.87 | 79.66 | 79.85 | -0.84% | 775 800 | ||
14.9.2018 | 80.19 | 80.68 | 79.40 | 80.52 | +0.42% | 724 100 | ||
13.9.2018 | 80.82 | 80.91 | 80.07 | 80.18 | -0.62% | 768 700 | ||
12.9.2018 | 80.57 | 80.81 | 80.26 | 80.68 | +0.08% | 739 000 | ||
11.9.2018 | 80.00 | 80.80 | 79.66 | 80.61 | +0.83% | 1 342 000 | ||
10.9.2018 | 79.57 | 80.31 | 79.53 | 79.94 | +1.36% | 1 335 900 | ||
7.9.2018 | 78.14 | 79.52 | 77.93 | 78.86 | +0.79% | 896 300 | ||
6.9.2018 | 78.95 | 79.33 | 78.17 | 78.24 | -0.79% | 1 012 600 | ||
5.9.2018 | 78.90 | 79.93 | 78.44 | 78.86 | +0.01% | 1 614 300 | ||
4.9.2018 | 77.91 | 79.26 | 77.59 | 78.85 | +1.02% | 1 661 400 | ||
31.8.2018 | 76.87 | 78.19 | 76.87 | 78.05 | +1.08% | 1 105 600 | ||
30.8.2018 | 77.36 | 77.65 | 77.08 | 77.21 | -0.61% | 720 700 | ||
29.8.2018 | 77.90 | 78.14 | 77.11 | 77.68 | +0.72% | 1 069 100 | ||
28.8.2018 | 76.78 | 77.38 | 76.67 | 77.12 | +0.58% | 873 400 | ||
27.8.2018 | 76.25 | 77.05 | 76.25 | 76.67 | +1.56% | 1 198 800 | ||
24.8.2018 | 74.97 | 75.79 | 74.72 | 75.49 | +0.61% | 733 600 | ||
23.8.2018 | 75.52 | 75.56 | 74.60 | 75.03 | -0.42% | 534 000 | ||
22.8.2018 | 75.82 | 76.60 | 75.34 | 75.34 | -0.64% | 720 100 | ||
21.8.2018 | 75.18 | 75.89 | 75.16 | 75.82 | +1.36% | 876 200 | ||
20.8.2018 | 73.72 | 75.07 | 73.71 | 74.80 | +1.58% | 1 157 700 | ||
17.8.2018 | 72.80 | 73.82 | 72.75 | 73.63 | +1.14% | 793 900 | ||
16.8.2018 | 73.15 | 73.40 | 72.72 | 72.80 | +0.05% | 804 300 | ||
15.8.2018 | 72.38 | 73.09 | 72.09 | 72.76 | -0.11% | 1 090 100 | ||
14.8.2018 | 72.65 | 73.49 | 72.65 | 72.84 | +0.62% | 1 135 900 | ||
13.8.2018 | 73.60 | 73.91 | 72.19 | 72.39 | -0.95% | 1 200 200 | ||
10.8.2018 | 73.58 | 74.01 | 72.84 | 73.08 | -1.47% | 1 199 100 | ||
9.8.2018 | 75.23 | 75.50 | 74.12 | 74.17 | -1.02% | 1 141 700 | ||
8.8.2018 | 75.69 | 75.82 | 74.78 | 74.93 | -0.87% | 995 200 | ||
7.8.2018 | 74.69 | 75.94 | 74.69 | 75.58 | +0.17% | 1 656 800 | ||
6.8.2018 | 74.69 | 75.72 | 73.98 | 75.45 | +1.01% | 1 190 800 | ||
3.8.2018 | 73.07 | 75.15 | 73.07 | 74.69 | +1.89% | 1 699 000 | ||
2.8.2018 | 73.07 | 74.05 | 72.65 | 73.30 | +0.09% | 992 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB