Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 71.36 | 72.14 | 70.96 | 71.92 | +2.37% | 2 153 800 | ||
1.11.2019 | 69.17 | 70.31 | 68.66 | 70.25 | +0.60% | 1 747 300 | ||
31.10.2019 | 69.69 | 70.34 | 69.07 | 69.83 | -0.23% | 2 631 500 | ||
30.10.2019 | 71.34 | 72.50 | 69.18 | 69.99 | -2.28% | 2 964 500 | ||
29.10.2019 | 70.95 | 71.92 | 70.66 | 71.62 | +0.61% | 2 352 000 | ||
28.10.2019 | 71.77 | 72.47 | 70.89 | 71.18 | -0.52% | 1 878 000 | ||
25.10.2019 | 71.33 | 71.69 | 70.75 | 71.55 | +0.36% | 1 287 300 | ||
24.10.2019 | 71.47 | 72.01 | 71.08 | 71.29 | +0.53% | 1 674 900 | ||
23.10.2019 | 70.04 | 70.97 | 69.53 | 70.91 | +0.82% | 1 687 800 | ||
22.10.2019 | 69.82 | 71.66 | 69.71 | 70.33 | +1.04% | 2 900 600 | ||
21.10.2019 | 69.34 | 69.67 | 69.08 | 69.60 | +0.57% | 1 314 400 | ||
18.10.2019 | 68.73 | 69.58 | 68.67 | 69.20 | +0.77% | 1 772 900 | ||
17.10.2019 | 68.51 | 68.92 | 68.07 | 68.67 | +0.32% | 1 324 600 | ||
16.10.2019 | 68.82 | 69.11 | 68.20 | 68.45 | -1.16% | 1 915 300 | ||
15.10.2019 | 69.06 | 70.08 | 69.04 | 69.25 | +0.15% | 1 844 200 | ||
14.10.2019 | 69.13 | 69.32 | 68.33 | 69.14 | -0.54% | 1 387 400 | ||
11.10.2019 | 69.53 | 70.06 | 69.15 | 69.51 | +0.78% | 1 960 500 | ||
10.10.2019 | 68.73 | 69.34 | 68.16 | 68.97 | +0.52% | 1 697 600 | ||
9.10.2019 | 68.90 | 69.46 | 68.50 | 68.61 | +0.60% | 1 902 900 | ||
8.10.2019 | 70.20 | 70.51 | 68.08 | 68.20 | -3.57% | 2 990 000 | ||
7.10.2019 | 72.05 | 72.11 | 70.72 | 70.72 | -1.82% | 1 398 600 | ||
4.10.2019 | 71.99 | 72.44 | 71.63 | 72.03 | +0.05% | 1 400 900 | ||
3.10.2019 | 71.18 | 72.31 | 70.66 | 71.99 | +0.50% | 1 448 100 | ||
2.10.2019 | 72.36 | 72.44 | 71.57 | 71.63 | -1.49% | 1 873 300 | ||
1.10.2019 | 73.95 | 74.22 | 72.69 | 72.71 | -1.33% | 1 618 600 | ||
30.9.2019 | 73.10 | 73.74 | 73.10 | 73.69 | +0.53% | 1 775 300 | ||
27.9.2019 | 73.32 | 73.85 | 73.04 | 73.30 | -0.26% | 1 651 600 | ||
26.9.2019 | 73.32 | 73.67 | 72.84 | 73.49 | -0.20% | 3 012 200 | ||
25.9.2019 | 73.77 | 74.05 | 73.31 | 73.63 | -0.69% | 3 102 600 | ||
24.9.2019 | 74.98 | 75.19 | 73.46 | 74.14 | -0.90% | 2 426 400 | ||
23.9.2019 | 75.34 | 75.89 | 74.77 | 74.81 | -1.27% | 2 261 000 | ||
20.9.2019 | 75.34 | 75.85 | 74.76 | 75.77 | +0.90% | 3 109 600 | ||
19.9.2019 | 76.93 | 76.95 | 74.53 | 75.09 | -1.85% | 2 716 700 | ||
18.9.2019 | 75.78 | 76.54 | 75.50 | 76.50 | +0.39% | 2 020 000 | ||
17.9.2019 | 75.97 | 76.78 | 75.27 | 76.20 | +0.48% | 2 132 700 | ||
16.9.2019 | 76.14 | 77.21 | 75.43 | 75.83 | +1.81% | 2 866 900 | ||
13.9.2019 | 74.15 | 74.97 | 74.11 | 74.48 | +0.74% | 1 797 700 | ||
12.9.2019 | 73.64 | 74.65 | 73.64 | 73.93 | -0.18% | 1 726 800 | ||
11.9.2019 | 73.63 | 74.18 | 73.21 | 74.06 | +0.73% | 1 777 600 | ||
10.9.2019 | 73.66 | 74.38 | 73.03 | 73.52 | -0.21% | 2 057 600 | ||
9.9.2019 | 72.20 | 73.96 | 72.06 | 73.67 | +2.56% | 2 353 200 | ||
6.9.2019 | 70.70 | 71.87 | 70.16 | 71.83 | +1.14% | 1 767 200 | ||
5.9.2019 | 71.62 | 71.89 | 70.89 | 71.02 | -0.03% | 1 810 400 | ||
4.9.2019 | 71.28 | 71.45 | 70.87 | 71.04 | +0.60% | 1 571 700 | ||
3.9.2019 | 70.31 | 70.97 | 70.06 | 70.61 | -0.94% | 2 154 600 | ||
30.8.2019 | 71.25 | 71.53 | 70.28 | 71.28 | +0.64% | 1 868 100 | ||
29.8.2019 | 70.02 | 70.91 | 69.81 | 70.82 | +1.85% | 1 672 600 | ||
28.8.2019 | 68.69 | 69.74 | 68.53 | 69.53 | +1.77% | 1 672 200 | ||
27.8.2019 | 68.49 | 69.22 | 67.80 | 68.32 | +0.17% | 1 481 700 | ||
26.8.2019 | 68.22 | 68.56 | 67.89 | 68.20 | +1.17% | 1 395 800 | ||
23.8.2019 | 69.55 | 69.82 | 67.16 | 67.41 | -4.09% | 2 500 800 | ||
22.8.2019 | 71.36 | 71.44 | 70.14 | 70.28 | -1.27% | 1 809 600 | ||
21.8.2019 | 71.57 | 71.90 | 70.91 | 71.18 | +0.16% | 1 971 000 | ||
20.8.2019 | 70.89 | 72.09 | 70.56 | 71.06 | +0.21% | 1 579 000 | ||
19.8.2019 | 70.08 | 71.08 | 69.58 | 70.91 | +2.32% | 1 677 800 | ||
16.8.2019 | 68.15 | 69.49 | 68.11 | 69.30 | +1.98% | 2 117 100 | ||
15.8.2019 | 67.64 | 68.59 | 67.56 | 67.95 | +0.35% | 1 300 000 | ||
14.8.2019 | 68.67 | 69.01 | 67.52 | 67.71 | -2.78% | 2 742 300 | ||
13.8.2019 | 69.16 | 69.81 | 68.78 | 69.64 | +0.53% | 2 069 000 | ||
12.8.2019 | 69.75 | 70.35 | 68.89 | 69.27 | +0.31% | 2 253 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB