F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 133.52 | 133.82 | 128.73 | 129.27 | -2.28% | 706 200 | ||
19.10.2020 | 132.94 | 134.18 | 132.01 | 132.28 | -0.32% | 491 100 | ||
16.10.2020 | 132.02 | 134.09 | 130.68 | 132.70 | +0.32% | 772 700 | ||
15.10.2020 | 127.52 | 132.65 | 127.42 | 132.27 | +2.44% | 824 100 | ||
14.10.2020 | 126.75 | 129.53 | 126.75 | 129.11 | +2.03% | 669 300 | ||
13.10.2020 | 128.08 | 128.60 | 126.05 | 126.53 | -1.73% | 608 300 | ||
12.10.2020 | 127.83 | 128.96 | 125.84 | 128.75 | +0.93% | 635 600 | ||
9.10.2020 | 128.43 | 128.74 | 125.56 | 127.56 | -0.40% | 532 400 | ||
8.10.2020 | 128.09 | 128.96 | 127.42 | 128.06 | +0.33% | 650 200 | ||
7.10.2020 | 127.07 | 128.38 | 126.57 | 127.63 | +1.76% | 561 000 | ||
6.10.2020 | 126.38 | 128.20 | 125.09 | 125.42 | +0.03% | 512 500 | ||
5.10.2020 | 123.87 | 125.45 | 123.49 | 125.37 | +2.34% | 762 700 | ||
2.10.2020 | 122.41 | 123.38 | 121.77 | 122.50 | -0.47% | 471 100 | ||
1.10.2020 | 123.38 | 123.86 | 122.19 | 123.07 | +0.24% | 450 300 | ||
30.9.2020 | 124.03 | 124.65 | 122.31 | 122.77 | -1.00% | 665 500 | ||
29.9.2020 | 122.99 | 125.03 | 122.48 | 124.01 | +0.51% | 731 900 | ||
28.9.2020 | 121.77 | 123.49 | 121.54 | 123.37 | +2.81% | 592 000 | ||
25.9.2020 | 118.48 | 120.61 | 118.00 | 119.99 | +0.90% | 476 500 | ||
24.9.2020 | 117.89 | 119.71 | 117.65 | 118.91 | +0.03% | 718 000 | ||
23.9.2020 | 121.22 | 122.11 | 118.45 | 118.87 | -1.23% | 653 100 | ||
22.9.2020 | 118.67 | 120.42 | 117.16 | 120.35 | +2.19% | 619 600 | ||
21.9.2020 | 119.29 | 119.29 | 116.79 | 117.77 | -2.55% | 793 200 | ||
18.9.2020 | 122.67 | 123.09 | 120.11 | 120.84 | -1.97% | 1 101 600 | ||
17.9.2020 | 121.29 | 124.58 | 120.12 | 123.26 | -0.22% | 710 900 | ||
16.9.2020 | 122.04 | 124.37 | 121.64 | 123.53 | +1.67% | 637 300 | ||
15.9.2020 | 122.52 | 123.07 | 121.35 | 121.49 | -0.13% | 507 500 | ||
14.9.2020 | 121.00 | 122.28 | 120.49 | 121.64 | +1.37% | 519 700 | ||
11.9.2020 | 120.92 | 122.04 | 118.91 | 119.99 | -0.05% | 456 600 | ||
10.9.2020 | 123.52 | 124.37 | 119.84 | 120.04 | -2.65% | 446 300 | ||
9.9.2020 | 123.70 | 124.19 | 121.77 | 123.30 | +0.94% | 511 000 | ||
8.9.2020 | 125.34 | 126.20 | 121.89 | 122.14 | -3.94% | 609 100 | ||
4.9.2020 | 129.00 | 129.25 | 125.92 | 127.14 | -1.20% | 479 100 | ||
3.9.2020 | 129.91 | 131.10 | 126.74 | 128.68 | -2.97% | 665 900 | ||
2.9.2020 | 131.55 | 133.70 | 130.90 | 132.61 | +1.15% | 631 800 | ||
1.9.2020 | 131.24 | 132.25 | 129.13 | 131.10 | -0.93% | 571 500 | ||
31.8.2020 | 131.61 | 132.86 | 129.80 | 132.33 | +1.58% | 817 200 | ||
28.8.2020 | 129.50 | 131.34 | 129.33 | 130.27 | +1.17% | 521 700 | ||
27.8.2020 | 133.34 | 133.95 | 127.90 | 128.76 | -3.78% | 1 102 300 | ||
26.8.2020 | 133.22 | 135.63 | 133.15 | 133.81 | +0.04% | 681 800 | ||
25.8.2020 | 135.66 | 136.31 | 133.41 | 133.75 | -1.80% | 423 700 | ||
24.8.2020 | 136.39 | 137.38 | 135.67 | 136.19 | +0.64% | 478 200 | ||
21.8.2020 | 133.84 | 135.57 | 133.34 | 135.32 | +0.72% | 1 280 100 | ||
20.8.2020 | 133.76 | 135.36 | 133.27 | 134.34 | -0.26% | 617 900 | ||
19.8.2020 | 134.93 | 135.98 | 134.36 | 134.68 | +0.11% | 370 000 | ||
18.8.2020 | 135.07 | 135.34 | 133.86 | 134.53 | -0.21% | 517 700 | ||
17.8.2020 | 136.46 | 136.82 | 134.31 | 134.81 | -0.92% | 542 700 | ||
14.8.2020 | 136.40 | 136.89 | 135.07 | 136.05 | -0.62% | 641 500 | ||
13.8.2020 | 138.15 | 138.99 | 136.17 | 136.89 | -1.02% | 752 100 | ||
12.8.2020 | 138.11 | 139.19 | 136.30 | 138.29 | +0.39% | 565 400 | ||
11.8.2020 | 139.86 | 140.71 | 137.15 | 137.75 | -1.34% | 595 600 | ||
10.8.2020 | 140.59 | 140.85 | 138.03 | 139.62 | -0.69% | 563 000 | ||
7.8.2020 | 141.00 | 141.75 | 139.96 | 140.58 | -0.54% | 687 100 | ||
6.8.2020 | 140.00 | 141.86 | 140.00 | 141.34 | +0.39% | 594 100 | ||
5.8.2020 | 140.16 | 140.93 | 138.37 | 140.79 | +0.07% | 725 400 | ||
4.8.2020 | 138.91 | 141.33 | 138.58 | 140.68 | +1.17% | 827 700 | ||
3.8.2020 | 135.30 | 139.42 | 135.30 | 139.05 | +2.31% | 993 100 | ||
31.7.2020 | 136.19 | 136.35 | 133.54 | 135.90 | +0.66% | 1 263 500 | ||
30.7.2020 | 136.52 | 137.15 | 134.65 | 135.00 | -1.99% | 830 300 | ||
29.7.2020 | 138.30 | 140.81 | 136.57 | 137.74 | -0.17% | 1 436 500 | ||
28.7.2020 | 144.75 | 145.34 | 136.37 | 137.97 | -8.78% | 3 898 700 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB