Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 94.34 | 96.98 | 93.14 | 96.77 | +2.57% | 26 613 500 | ||
19.4.2016 | 99.49 | 101.37 | 94.20 | 94.34 | -12.98% | 55 728 800 | ||
18.4.2016 | 109.90 | 110.70 | 106.02 | 108.40 | -2.79% | 32 816 400 | ||
15.4.2016 | 110.64 | 111.85 | 109.78 | 111.51 | +0.98% | 11 746 100 | ||
14.4.2016 | 110.01 | 111.64 | 109.15 | 110.42 | +0.70% | 9 553 700 | ||
13.4.2016 | 108.00 | 111.28 | 107.88 | 109.65 | +2.49% | 16 701 700 | ||
12.4.2016 | 103.15 | 107.22 | 102.21 | 106.98 | +4.18% | 12 437 000 | ||
11.4.2016 | 104.04 | 104.98 | 102.62 | 102.68 | -1.09% | 7 451 300 | ||
8.4.2016 | 105.12 | 105.33 | 102.82 | 103.81 | -0.62% | 7 857 600 | ||
7.4.2016 | 104.31 | 106.44 | 103.60 | 104.45 | -0.37% | 10 774 900 | ||
6.4.2016 | 105.30 | 106.44 | 104.25 | 104.83 | -0.11% | 9 605 800 | ||
5.4.2016 | 103.47 | 105.75 | 103.25 | 104.94 | +0.56% | 10 060 900 | ||
4.4.2016 | 105.90 | 105.92 | 103.20 | 104.35 | -1.28% | 10 940 400 | ||
1.4.2016 | 102.93 | 105.79 | 102.47 | 105.70 | +3.39% | 14 182 400 | ||
31.3.2016 | 102.43 | 103.53 | 101.05 | 102.23 | +0.03% | 9 747 500 | ||
30.3.2016 | 104.65 | 104.91 | 101.48 | 102.19 | -1.87% | 14 705 000 | ||
29.3.2016 | 101.08 | 104.33 | 101.00 | 104.13 | +2.88% | 16 008 900 | ||
28.3.2016 | 98.34 | 101.44 | 97.82 | 101.21 | +2.89% | 12 432 200 | ||
24.3.2016 | 98.64 | 98.85 | 97.07 | 98.36 | -1.24% | 10 671 100 | ||
23.3.2016 | 99.75 | 100.39 | 98.81 | 99.59 | -0.26% | 8 313 500 | ||
22.3.2016 | 100.48 | 101.52 | 99.20 | 99.84 | -1.21% | 9 069 900 | ||
21.3.2016 | 101.15 | 102.10 | 99.50 | 101.06 | -0.06% | 9 578 500 | ||
18.3.2016 | 100.50 | 102.41 | 100.01 | 101.12 | +1.40% | 15 453 500 | ||
17.3.2016 | 99.05 | 101.39 | 99.00 | 99.72 | +0.37% | 13 825 000 | ||
16.3.2016 | 97.53 | 99.73 | 97.50 | 99.35 | +1.52% | 12 630 500 | ||
15.3.2016 | 97.87 | 98.51 | 96.43 | 97.86 | -0.28% | 9 691 800 | ||
14.3.2016 | 97.20 | 99.42 | 97.17 | 98.13 | +0.48% | 11 251 900 | ||
11.3.2016 | 99.51 | 99.60 | 96.05 | 97.66 | +0.30% | 15 114 300 | ||
10.3.2016 | 98.18 | 99.74 | 95.45 | 97.36 | -0.66% | 17 002 100 | ||
9.3.2016 | 96.82 | 98.37 | 95.00 | 98.00 | +1.83% | 12 298 700 | ||
8.3.2016 | 95.00 | 98.28 | 94.50 | 96.23 | +0.77% | 14 797 000 | ||
7.3.2016 | 101.00 | 101.79 | 95.25 | 95.49 | -6.00% | 23 855 200 | ||
4.3.2016 | 98.76 | 102.22 | 98.32 | 101.58 | +3.72% | 23 414 600 | ||
3.3.2016 | 97.83 | 98.35 | 95.39 | 97.93 | +0.32% | 15 320 900 | ||
2.3.2016 | 98.01 | 99.48 | 95.90 | 97.61 | -0.71% | 19 102 800 | ||
1.3.2016 | 94.58 | 99.16 | 93.61 | 98.30 | +5.23% | 17 048 800 | ||
29.2.2016 | 94.81 | 97.20 | 93.34 | 93.41 | -1.46% | 13 663 100 | ||
26.2.2016 | 95.30 | 97.48 | 94.25 | 94.79 | +0.27% | 16 975 200 | ||
25.2.2016 | 91.08 | 94.81 | 90.21 | 94.53 | +3.18% | 17 898 800 | ||
24.2.2016 | 88.50 | 91.76 | 86.70 | 91.61 | +2.79% | 15 972 800 | ||
23.2.2016 | 91.40 | 92.49 | 89.05 | 89.12 | -3.06% | 12 744 400 | ||
22.2.2016 | 90.75 | 93.11 | 88.30 | 91.93 | +3.02% | 16 321 800 | ||
19.2.2016 | 89.98 | 91.40 | 88.03 | 89.23 | -1.40% | 14 259 200 | ||
18.2.2016 | 94.80 | 94.90 | 90.31 | 90.49 | -4.51% | 17 695 300 | ||
17.2.2016 | 90.13 | 94.77 | 89.64 | 94.76 | +6.41% | 18 323 800 | ||
16.2.2016 | 89.00 | 90.14 | 87.54 | 89.05 | +1.88% | 16 356 600 | ||
12.2.2016 | 86.64 | 89.72 | 85.26 | 87.40 | +1.21% | 19 067 700 | ||
11.2.2016 | 87.42 | 88.39 | 82.91 | 86.35 | -2.38% | 21 820 300 | ||
10.2.2016 | 89.00 | 92.21 | 87.42 | 88.45 | +2.69% | 23 146 500 | ||
9.2.2016 | 81.75 | 88.40 | 81.55 | 86.13 | +3.37% | 25 892 900 | ||
8.2.2016 | 80.57 | 84.70 | 79.95 | 83.32 | +0.64% | 25 035 600 | ||
5.2.2016 | 88.23 | 88.95 | 81.86 | 82.79 | -7.72% | 25 929 300 | ||
4.2.2016 | 89.50 | 91.25 | 86.54 | 89.71 | -1.14% | 19 108 600 | ||
3.2.2016 | 92.41 | 92.69 | 86.14 | 90.74 | -0.82% | 27 466 000 | ||
2.2.2016 | 95.54 | 96.65 | 90.73 | 91.49 | -2.77% | 21 906 500 | ||
1.2.2016 | 91.79 | 97.18 | 91.30 | 94.09 | +2.44% | 19 684 500 | ||
29.1.2016 | 92.00 | 94.39 | 90.63 | 91.84 | -2.73% | 20 463 900 | ||
28.1.2016 | 93.84 | 95.25 | 90.11 | 94.41 | +3.57% | 24 562 300 | ||
27.1.2016 | 96.61 | 97.85 | 90.59 | 91.15 | -6.83% | 25 556 200 | ||
26.1.2016 | 99.74 | 100.55 | 94.85 | 97.83 | -1.31% | 22 083 900 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB