Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 73.21 | 73.50 | 72.66 | 73.13 | -0.59% | 2 096 100 | ||
13.2.2013 | 73.32 | 73.71 | 73.20 | 73.56 | +0.25% | 1 884 700 | ||
12.2.2013 | 72.89 | 73.50 | 72.58 | 73.37 | +0.41% | 1 710 300 | ||
11.2.2013 | 73.09 | 73.27 | 72.10 | 73.07 | -0.33% | 1 880 100 | ||
8.2.2013 | 73.01 | 73.71 | 72.82 | 73.31 | +0.49% | 2 000 100 | ||
7.2.2013 | 72.21 | 73.00 | 71.58 | 72.95 | +0.73% | 2 973 700 | ||
6.2.2013 | 72.91 | 72.98 | 72.00 | 72.42 | -1.29% | 2 706 100 | ||
5.2.2013 | 73.36 | 73.69 | 72.90 | 73.36 | +0.74% | 2 531 200 | ||
4.2.2013 | 72.56 | 73.64 | 72.44 | 72.82 | -1.33% | 3 185 700 | ||
1.2.2013 | 72.49 | 73.91 | 72.49 | 73.80 | +2.65% | 3 158 800 | ||
31.1.2013 | 72.06 | 72.80 | 71.89 | 71.89 | -0.63% | 2 454 700 | ||
30.1.2013 | 71.74 | 72.68 | 71.65 | 72.34 | +0.89% | 2 321 800 | ||
29.1.2013 | 72.09 | 72.10 | 71.48 | 71.70 | -0.56% | 2 564 500 | ||
28.1.2013 | 72.87 | 72.87 | 71.76 | 72.10 | -0.16% | 3 420 600 | ||
25.1.2013 | 71.50 | 72.24 | 71.01 | 72.21 | +1.21% | 2 908 200 | ||
24.1.2013 | 71.29 | 71.98 | 70.68 | 71.34 | +0.12% | 2 608 500 | ||
23.1.2013 | 70.55 | 71.46 | 70.44 | 71.25 | +1.12% | 3 591 100 | ||
22.1.2013 | 69.79 | 70.46 | 69.79 | 70.46 | +0.49% | 3 331 900 | ||
18.1.2013 | 69.67 | 70.12 | 69.41 | 70.11 | +0.31% | 2 271 600 | ||
17.1.2013 | 70.20 | 70.23 | 69.78 | 69.89 | 0.00% | 1 743 900 | ||
16.1.2013 | 69.71 | 70.29 | 69.71 | 69.89 | -0.52% | 2 382 000 | ||
15.1.2013 | 69.73 | 70.35 | 69.69 | 70.25 | +0.55% | 2 621 600 | ||
14.1.2013 | 69.79 | 70.25 | 69.36 | 69.86 | -0.03% | 2 340 600 | ||
11.1.2013 | 69.69 | 70.27 | 69.53 | 69.88 | +1.02% | 2 542 800 | ||
10.1.2013 | 69.85 | 69.85 | 68.72 | 69.17 | -0.88% | 2 773 900 | ||
9.1.2013 | 69.30 | 69.80 | 69.25 | 69.78 | +0.70% | 2 599 000 | ||
8.1.2013 | 68.76 | 69.46 | 68.66 | 69.29 | +0.58% | 2 502 800 | ||
7.1.2013 | 68.58 | 68.94 | 68.35 | 68.89 | -0.44% | 2 262 800 | ||
4.1.2013 | 68.92 | 69.61 | 68.32 | 69.19 | +0.55% | 3 145 600 | ||
3.1.2013 | 68.76 | 69.36 | 68.59 | 68.81 | -0.37% | 3 340 700 | ||
2.1.2013 | 67.59 | 69.06 | 67.55 | 69.06 | +3.84% | 4 040 500 | ||
31.12.2012 | 65.51 | 66.58 | 65.32 | 66.50 | +1.27% | 4 083 200 | ||
28.12.2012 | 65.72 | 66.25 | 65.61 | 65.66 | -0.85% | 3 545 100 | ||
27.12.2012 | 65.93 | 66.53 | 65.20 | 66.22 | -0.11% | 4 111 600 | ||
26.12.2012 | 66.75 | 67.21 | 66.04 | 66.29 | -0.98% | 2 515 300 | ||
24.12.2012 | 66.62 | 67.39 | 66.35 | 66.94 | -0.72% | 2 891 800 | ||
21.12.2012 | 68.54 | 68.91 | 67.23 | 67.42 | -2.32% | 6 623 300 | ||
20.12.2012 | 67.19 | 69.19 | 66.00 | 69.02 | -1.97% | 10 555 800 | ||
19.12.2012 | 71.49 | 71.50 | 70.40 | 70.40 | -1.02% | 4 235 300 | ||
18.12.2012 | 71.30 | 71.30 | 70.49 | 71.12 | -0.30% | 4 158 500 | ||
17.12.2012 | 70.31 | 71.33 | 70.31 | 71.33 | +1.59% | 3 084 000 | ||
14.12.2012 | 69.28 | 70.50 | 69.28 | 70.21 | +0.93% | 2 160 200 | ||
13.12.2012 | 70.31 | 70.50 | 69.33 | 69.56 | -1.35% | 1 603 100 | ||
12.12.2012 | 70.99 | 71.00 | 70.21 | 70.51 | -0.46% | 2 670 600 | ||
11.12.2012 | 69.91 | 70.84 | 69.80 | 70.83 | +1.89% | 2 332 000 | ||
10.12.2012 | 69.32 | 69.85 | 68.61 | 69.51 | +0.04% | 1 905 000 | ||
7.12.2012 | 69.88 | 69.88 | 69.14 | 69.48 | -0.46% | 2 147 600 | ||
6.12.2012 | 69.72 | 69.83 | 69.31 | 69.80 | +0.28% | 3 294 700 | ||
5.12.2012 | 68.78 | 69.86 | 68.55 | 69.60 | +1.44% | 3 058 200 | ||
4.12.2012 | 68.00 | 68.73 | 67.93 | 68.61 | +1.14% | 1 918 100 | ||
3.12.2012 | 68.14 | 68.67 | 67.75 | 67.83 | -0.14% | 2 426 700 | ||
30.11.2012 | 68.16 | 68.48 | 67.86 | 67.92 | -0.63% | 2 654 400 | ||
29.11.2012 | 68.50 | 68.51 | 67.86 | 68.35 | +0.48% | 1 508 500 | ||
28.11.2012 | 67.02 | 68.02 | 66.28 | 68.02 | +0.99% | 2 884 900 | ||
27.11.2012 | 67.59 | 67.59 | 66.96 | 67.35 | -0.48% | 2 800 300 | ||
26.11.2012 | 67.69 | 68.00 | 67.07 | 67.67 | -0.75% | 1 709 900 | ||
23.11.2012 | 67.89 | 68.18 | 67.28 | 68.18 | +0.91% | 1 380 700 | ||
21.11.2012 | 66.95 | 67.89 | 66.64 | 67.56 | +1.39% | 2 488 900 | ||
20.11.2012 | 66.97 | 67.07 | 66.07 | 66.63 | -0.65% | 2 143 100 | ||
19.11.2012 | 66.71 | 67.15 | 66.46 | 67.06 | +1.31% | 2 408 800 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB