Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 46.44 | 46.57 | 46.05 | 46.46 | +0.54% | 7 875 000 | ||
17.1.2024 | 45.62 | 46.39 | 45.62 | 46.21 | +0.89% | 9 140 000 | ||
16.1.2024 | 45.52 | 46.07 | 45.50 | 45.80 | +0.79% | 7 975 000 | ||
12.1.2024 | 45.58 | 45.65 | 45.27 | 45.44 | -0.20% | 6 270 000 | ||
11.1.2024 | 45.01 | 45.56 | 44.53 | 45.53 | +1.40% | 9 120 000 | ||
10.1.2024 | 44.80 | 45.20 | 44.64 | 44.90 | +0.58% | 10 420 000 | ||
9.1.2024 | 44.49 | 45.04 | 44.49 | 44.64 | -0.21% | 10 690 000 | ||
8.1.2024 | 44.40 | 44.73 | 44.08 | 44.73 | +1.06% | 16 410 000 | ||
5.1.2024 | 44.44 | 44.57 | 44.19 | 44.26 | -0.34% | 9 075 000 | ||
4.1.2024 | 44.58 | 44.79 | 44.41 | 44.41 | -0.59% | 8 435 000 | ||
3.1.2024 | 44.90 | 45.06 | 44.60 | 44.67 | -0.52% | 8 490 000 | ||
2.1.2024 | 45.57 | 45.70 | 44.75 | 44.90 | -1.84% | 9 995 000 | ||
29.12.2023 | 45.65 | 45.75 | 45.37 | 45.74 | +0.37% | 9 245 000 | ||
28.12.2023 | 46.05 | 46.08 | 45.53 | 45.57 | -1.26% | 7 515 000 | ||
27.12.2023 | 46.52 | 46.54 | 46.03 | 46.15 | -0.52% | 7 290 000 | ||
26.12.2023 | 46.13 | 46.49 | 46.13 | 46.39 | +0.65% | 5 330 000 | ||
22.12.2023 | 46.29 | 46.29 | 46.01 | 46.09 | -0.11% | 5 230 000 | ||
21.12.2023 | 46.31 | 46.46 | 45.90 | 46.14 | -0.31% | 6 515 000 | ||
20.12.2023 | 46.56 | 46.97 | 46.26 | 46.28 | -0.56% | 7 405 000 | ||
19.12.2023 | 46.10 | 46.58 | 46.09 | 46.54 | +1.30% | 8 570 000 | ||
18.12.2023 | 45.60 | 46.01 | 45.30 | 45.94 | +1.12% | 10 065 000 | ||
15.12.2023 | 45.08 | 45.80 | 45.08 | 45.43 | -0.18% | 12 835 000 | ||
14.12.2023 | 46.89 | 46.93 | 45.49 | 45.51 | -2.76% | 13 380 000 | ||
13.12.2023 | 46.88 | 46.92 | 46.34 | 46.80 | +0.84% | 9 140 000 | ||
12.12.2023 | 46.16 | 46.42 | 45.82 | 46.41 | +1.08% | 7 140 000 | ||
11.12.2023 | 45.00 | 46.06 | 45.00 | 45.91 | +2.34% | 12 625 000 | ||
8.12.2023 | 44.48 | 44.89 | 44.43 | 44.86 | +0.74% | 8 170 000 | ||
7.12.2023 | 44.22 | 44.55 | 44.13 | 44.53 | +0.74% | 6 380 000 | ||
6.12.2023 | 44.77 | 44.97 | 44.17 | 44.20 | -0.75% | 8 330 000 | ||
5.12.2023 | 44.38 | 44.73 | 44.38 | 44.53 | +0.33% | 5 745 000 | ||
4.12.2023 | 44.70 | 44.88 | 44.20 | 44.38 | -0.68% | 8 605 000 | ||
1.12.2023 | 44.00 | 44.79 | 44.00 | 44.68 | +1.45% | 10 795 000 | ||
30.11.2023 | 43.66 | 44.21 | 43.66 | 44.04 | +0.59% | 12 955 000 | ||
29.11.2023 | 44.23 | 44.38 | 43.72 | 43.78 | -0.80% | 8 960 000 | ||
28.11.2023 | 44.20 | 44.33 | 43.98 | 44.13 | -0.12% | 7 205 000 | ||
27.11.2023 | 44.46 | 44.77 | 44.11 | 44.18 | -0.48% | 10 390 000 | ||
24.11.2023 | 44.10 | 44.50 | 44.08 | 44.39 | +0.02% | 3 370 000 | ||
22.11.2023 | 44.29 | 44.50 | 44.20 | 44.38 | +0.97% | 8 895 000 | ||
21.11.2023 | 43.83 | 44.15 | 43.74 | 43.95 | +0.50% | 9 120 000 | ||
20.11.2023 | 43.40 | 43.86 | 43.20 | 43.73 | +1.13% | 10 130 000 | ||
17.11.2023 | 43.50 | 43.52 | 43.22 | 43.24 | -0.51% | 6 980 000 | ||
16.11.2023 | 43.18 | 43.56 | 43.10 | 43.46 | +0.78% | 12 810 000 | ||
15.11.2023 | 43.48 | 43.48 | 42.98 | 43.12 | -0.47% | 9 945 000 | ||
14.11.2023 | 43.36 | 43.54 | 43.04 | 43.32 | +0.72% | 11 470 000 | ||
13.11.2023 | 42.42 | 43.12 | 42.28 | 43.01 | +1.41% | 12 785 000 | ||
10.11.2023 | 42.06 | 42.44 | 41.92 | 42.41 | +1.21% | 10 755 000 | ||
9.11.2023 | 41.87 | 42.14 | 41.72 | 41.90 | +0.52% | 10 190 000 | ||
8.11.2023 | 41.33 | 41.80 | 41.19 | 41.68 | +0.92% | 9 060 000 | ||
7.11.2023 | 41.40 | 41.50 | 41.13 | 41.30 | -0.20% | 9 525 000 | ||
6.11.2023 | 40.86 | 41.40 | 40.73 | 41.38 | +1.39% | 10 775 000 | ||
3.11.2023 | 40.72 | 41.13 | 40.60 | 40.81 | +0.24% | 12 060 000 | ||
2.11.2023 | 39.92 | 40.79 | 39.92 | 40.71 | +2.46% | 17 965 000 | ||
1.11.2023 | 39.00 | 39.97 | 38.83 | 39.73 | +2.29% | 16 935 000 | ||
31.10.2023 | 38.16 | 39.16 | 38.01 | 38.84 | +1.70% | 19 690 000 | ||
30.10.2023 | 37.80 | 38.41 | 37.49 | 38.19 | +1.16% | 15 430 000 | ||
27.10.2023 | 37.69 | 39.05 | 37.13 | 37.75 | +4.48% | 45 280 000 | ||
26.10.2023 | 36.90 | 37.04 | 35.97 | 36.13 | -1.93% | 22 770 000 | ||
25.10.2023 | 37.00 | 37.24 | 36.64 | 36.84 | -0.71% | 9 890 000 | ||
24.10.2023 | 36.72 | 37.24 | 36.63 | 37.10 | +1.95% | 12 215 000 | ||
23.10.2023 | 36.41 | 36.79 | 36.30 | 36.39 | -0.66% | 11 300 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB