American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 46.30 | 46.30 | 45.44 | 45.55 | -1.05% | 6 242 800 | ||
17.8.2017 | 48.25 | 48.34 | 45.80 | 46.03 | -4.92% | 10 304 200 | ||
16.8.2017 | 48.64 | 48.73 | 48.27 | 48.41 | -0.23% | 4 187 300 | ||
15.8.2017 | 48.76 | 49.00 | 48.35 | 48.52 | -0.60% | 3 149 600 | ||
14.8.2017 | 48.86 | 49.17 | 48.50 | 48.81 | +0.95% | 2 996 500 | ||
11.8.2017 | 48.50 | 48.79 | 47.44 | 48.35 | -0.42% | 5 610 700 | ||
10.8.2017 | 49.03 | 49.34 | 48.19 | 48.55 | -1.73% | 5 441 400 | ||
9.8.2017 | 49.74 | 49.92 | 49.23 | 49.40 | -1.20% | 5 020 800 | ||
8.8.2017 | 50.68 | 50.78 | 49.89 | 50.00 | -1.15% | 4 274 400 | ||
7.8.2017 | 50.82 | 51.13 | 50.46 | 50.58 | -0.44% | 3 016 700 | ||
4.8.2017 | 50.67 | 50.92 | 50.39 | 50.80 | +0.49% | 2 993 500 | ||
3.8.2017 | 50.56 | 51.20 | 50.36 | 50.55 | +0.19% | 3 231 400 | ||
2.8.2017 | 50.89 | 51.18 | 49.90 | 50.45 | -1.20% | 4 679 700 | ||
1.8.2017 | 51.13 | 52.00 | 50.32 | 51.06 | +1.22% | 5 045 300 | ||
31.7.2017 | 50.85 | 51.23 | 50.04 | 50.44 | -0.10% | 6 062 900 | ||
28.7.2017 | 49.02 | 50.67 | 48.73 | 50.49 | +0.98% | 9 153 400 | ||
27.7.2017 | 50.34 | 50.34 | 48.75 | 50.00 | -1.99% | 10 260 300 | ||
26.7.2017 | 50.63 | 51.17 | 50.01 | 51.01 | +0.79% | 4 776 100 | ||
25.7.2017 | 51.50 | 51.90 | 50.55 | 50.61 | -1.31% | 4 484 900 | ||
24.7.2017 | 51.79 | 52.03 | 51.24 | 51.28 | -1.22% | 4 876 400 | ||
21.7.2017 | 52.13 | 52.55 | 51.45 | 51.91 | -0.83% | 4 544 400 | ||
20.7.2017 | 52.72 | 52.78 | 52.10 | 52.34 | -0.52% | 4 836 200 | ||
19.7.2017 | 52.26 | 53.19 | 51.78 | 52.61 | -1.02% | 5 774 700 | ||
18.7.2017 | 53.83 | 53.84 | 53.02 | 53.15 | -1.34% | 4 101 400 | ||
17.7.2017 | 54.21 | 54.28 | 53.85 | 53.87 | -0.65% | 3 727 400 | ||
14.7.2017 | 53.80 | 54.28 | 53.34 | 54.22 | +0.76% | 4 537 900 | ||
13.7.2017 | 53.40 | 54.48 | 53.15 | 53.81 | +0.01% | 5 346 700 | ||
12.7.2017 | 53.12 | 53.83 | 52.45 | 53.80 | +4.24% | 8 348 400 | ||
11.7.2017 | 52.58 | 52.66 | 51.47 | 51.61 | -2.00% | 4 545 700 | ||
10.7.2017 | 52.98 | 53.16 | 52.23 | 52.66 | -0.70% | 4 600 000 | ||
7.7.2017 | 52.30 | 53.38 | 52.18 | 53.03 | +1.88% | 6 597 000 | ||
6.7.2017 | 50.97 | 52.58 | 50.86 | 52.05 | +1.54% | 7 021 400 | ||
5.7.2017 | 50.44 | 51.55 | 50.18 | 51.26 | +1.72% | 5 157 500 | ||
3.7.2017 | 50.78 | 51.28 | 50.37 | 50.39 | +0.13% | 2 906 500 | ||
30.6.2017 | 49.92 | 50.51 | 49.60 | 50.32 | +1.41% | 6 618 700 | ||
29.6.2017 | 49.28 | 49.69 | 48.82 | 49.62 | +0.75% | 6 170 100 | ||
28.6.2017 | 48.82 | 49.80 | 48.81 | 49.25 | +1.54% | 4 259 700 | ||
27.6.2017 | 48.60 | 49.56 | 48.50 | 48.50 | -0.58% | 4 264 400 | ||
26.6.2017 | 48.81 | 49.78 | 48.54 | 48.78 | +0.30% | 3 992 900 | ||
23.6.2017 | 49.00 | 49.10 | 48.47 | 48.63 | -0.70% | 12 682 000 | ||
22.6.2017 | 50.50 | 50.56 | 48.79 | 48.97 | +1.11% | 9 792 100 | ||
21.6.2017 | 48.33 | 48.64 | 48.13 | 48.43 | +0.83% | 3 469 500 | ||
20.6.2017 | 49.22 | 49.36 | 48.01 | 48.03 | -3.29% | 6 035 100 | ||
19.6.2017 | 49.13 | 49.72 | 48.82 | 49.66 | +1.78% | 4 104 300 | ||
16.6.2017 | 48.90 | 49.45 | 48.62 | 48.79 | -0.66% | 6 622 100 | ||
15.6.2017 | 49.14 | 49.32 | 48.37 | 49.11 | -0.57% | 4 579 600 | ||
14.6.2017 | 49.64 | 49.78 | 48.89 | 49.39 | -0.13% | 4 027 800 | ||
13.6.2017 | 49.56 | 49.91 | 48.84 | 49.45 | -0.07% | 5 153 300 | ||
12.6.2017 | 50.10 | 50.22 | 48.10 | 49.48 | -1.58% | 8 597 900 | ||
9.6.2017 | 51.61 | 51.95 | 50.25 | 50.27 | -2.26% | 7 204 300 | ||
8.6.2017 | 50.86 | 51.87 | 50.41 | 51.43 | +1.12% | 6 544 300 | ||
7.6.2017 | 49.44 | 50.91 | 48.80 | 50.86 | +2.25% | 7 078 400 | ||
6.6.2017 | 49.47 | 50.10 | 49.32 | 49.74 | 0.00% | 4 473 500 | ||
5.6.2017 | 49.53 | 49.95 | 49.40 | 49.74 | +0.44% | 5 466 700 | ||
2.6.2017 | 49.56 | 50.47 | 49.37 | 49.52 | +0.95% | 7 708 600 | ||
1.6.2017 | 48.50 | 49.36 | 48.30 | 49.05 | +1.32% | 4 421 400 | ||
31.5.2017 | 48.20 | 48.48 | 47.53 | 48.41 | +0.93% | 4 486 100 | ||
30.5.2017 | 48.32 | 48.58 | 47.79 | 47.96 | -1.61% | 5 512 900 | ||
26.5.2017 | 47.79 | 48.82 | 47.73 | 48.74 | +1.49% | 5 979 300 | ||
25.5.2017 | 46.99 | 48.12 | 46.82 | 48.02 | +2.67% | 5 441 800 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB