IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 477.00 | 484.41 | 472.64 | 476.12 | +0.30% | 557 300 | ||
30.7.2024 | 475.00 | 481.86 | 470.76 | 474.69 | +0.43% | 557 700 | ||
29.7.2024 | 469.71 | 473.11 | 458.00 | 472.63 | +0.62% | 763 200 | ||
26.7.2024 | 476.23 | 476.23 | 467.80 | 469.71 | -0.21% | 588 400 | ||
25.7.2024 | 476.11 | 484.23 | 469.84 | 470.68 | -0.15% | 591 200 | ||
24.7.2024 | 469.78 | 478.48 | 463.94 | 471.34 | +0.19% | 671 700 | ||
23.7.2024 | 477.91 | 479.34 | 469.93 | 470.41 | -1.03% | 398 500 | ||
22.7.2024 | 474.90 | 479.30 | 466.98 | 475.29 | +1.51% | 576 600 | ||
19.7.2024 | 475.56 | 476.22 | 462.71 | 468.20 | -0.54% | 750 300 | ||
18.7.2024 | 489.03 | 490.00 | 468.04 | 470.74 | -5.19% | 748 200 | ||
17.7.2024 | 497.81 | 516.96 | 491.77 | 496.47 | -0.62% | 627 600 | ||
16.7.2024 | 484.03 | 502.32 | 483.93 | 499.52 | +3.48% | 795 400 | ||
15.7.2024 | 490.80 | 491.36 | 481.40 | 482.70 | -2.04% | 418 100 | ||
12.7.2024 | 490.88 | 500.23 | 488.34 | 492.74 | +1.01% | 351 800 | ||
11.7.2024 | 486.18 | 494.70 | 486.18 | 487.78 | +0.90% | 409 400 | ||
10.7.2024 | 478.53 | 483.70 | 470.96 | 483.39 | +1.15% | 328 100 | ||
9.7.2024 | 482.73 | 483.00 | 476.83 | 477.89 | -1.21% | 292 500 | ||
8.7.2024 | 486.46 | 487.32 | 481.53 | 483.73 | -0.47% | 225 000 | ||
5.7.2024 | 476.26 | 488.89 | 475.31 | 486.00 | +1.78% | 381 800 | ||
3.7.2024 | 475.91 | 479.77 | 472.67 | 477.49 | +0.05% | 297 200 | ||
2.7.2024 | 477.27 | 480.81 | 473.09 | 477.23 | +0.17% | 414 000 | ||
1.7.2024 | 486.44 | 490.70 | 474.45 | 476.40 | -2.22% | 435 900 | ||
28.6.2024 | 493.76 | 496.25 | 484.93 | 487.20 | -1.37% | 863 800 | ||
27.6.2024 | 487.44 | 494.16 | 485.18 | 493.96 | +1.09% | 350 000 | ||
26.6.2024 | 489.42 | 492.72 | 486.92 | 488.61 | -0.51% | 394 900 | ||
25.6.2024 | 493.49 | 495.35 | 487.44 | 491.08 | -0.09% | 718 300 | ||
24.6.2024 | 494.40 | 496.35 | 487.91 | 491.49 | -0.86% | 703 900 | ||
21.6.2024 | 497.72 | 500.61 | 490.00 | 495.73 | -0.05% | 1 220 000 | ||
20.6.2024 | 502.13 | 502.13 | 493.78 | 495.96 | -1.52% | 752 900 | ||
18.6.2024 | 501.08 | 504.76 | 497.88 | 503.60 | -0.15% | 621 900 | ||
17.6.2024 | 500.16 | 504.94 | 495.54 | 504.33 | +0.06% | 509 800 | ||
14.6.2024 | 504.13 | 508.90 | 500.52 | 504.00 | -0.42% | 386 700 | ||
13.6.2024 | 511.13 | 512.70 | 488.73 | 506.12 | -1.59% | 463 000 | ||
12.6.2024 | 512.00 | 521.52 | 509.47 | 514.28 | +1.59% | 414 200 | ||
11.6.2024 | 506.54 | 508.02 | 501.52 | 506.20 | -0.41% | 348 800 | ||
10.6.2024 | 492.74 | 511.92 | 492.74 | 508.26 | +2.16% | 565 100 | ||
7.6.2024 | 494.44 | 501.20 | 493.20 | 497.51 | -0.07% | 380 900 | ||
6.6.2024 | 492.49 | 502.51 | 490.31 | 497.84 | +0.40% | 486 400 | ||
5.6.2024 | 495.07 | 498.60 | 493.00 | 495.84 | +0.97% | 428 400 | ||
4.6.2024 | 491.25 | 492.00 | 483.02 | 491.06 | -0.28% | 775 900 | ||
3.6.2024 | 495.28 | 498.42 | 486.99 | 492.43 | -0.91% | 473 600 | ||
31.5.2024 | 500.17 | 504.72 | 491.16 | 496.95 | -0.57% | 935 400 | ||
30.5.2024 | 500.69 | 501.93 | 495.04 | 499.77 | +0.28% | 514 700 | ||
29.5.2024 | 500.00 | 507.37 | 496.08 | 498.35 | -1.40% | 465 600 | ||
28.5.2024 | 514.24 | 514.24 | 501.81 | 505.40 | -2.15% | 499 300 | ||
24.5.2024 | 518.90 | 524.35 | 514.30 | 516.50 | +0.07% | 267 200 | ||
23.5.2024 | 522.01 | 524.82 | 511.78 | 516.10 | -0.36% | 503 800 | ||
22.5.2024 | 520.58 | 522.65 | 516.25 | 517.94 | -0.10% | 494 500 | ||
21.5.2024 | 524.93 | 529.18 | 518.40 | 518.44 | -2.20% | 486 500 | ||
20.5.2024 | 543.67 | 545.43 | 528.84 | 530.07 | -2.47% | 517 400 | ||
17.5.2024 | 540.94 | 543.85 | 538.43 | 543.45 | +0.46% | 446 000 | ||
16.5.2024 | 544.77 | 547.22 | 538.91 | 540.94 | -1.39% | 525 200 | ||
15.5.2024 | 523.68 | 548.88 | 523.68 | 548.53 | +5.26% | 823 800 | ||
14.5.2024 | 505.76 | 522.38 | 505.38 | 521.11 | +3.59% | 636 600 | ||
13.5.2024 | 513.49 | 514.62 | 501.23 | 503.02 | -1.34% | 374 400 | ||
10.5.2024 | 502.42 | 510.62 | 501.68 | 509.82 | +1.79% | 526 500 | ||
9.5.2024 | 488.28 | 505.07 | 488.28 | 500.82 | +2.82% | 546 600 | ||
8.5.2024 | 481.80 | 487.37 | 475.97 | 487.07 | +0.70% | 604 600 | ||
7.5.2024 | 478.41 | 486.16 | 478.12 | 483.68 | +1.42% | 368 100 | ||
6.5.2024 | 481.85 | 484.99 | 473.80 | 476.87 | -0.78% | 298 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB