IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 114.21 | 114.51 | 113.08 | 113.95 | -0.13% | 435 600 | ||
2.9.2016 | 113.30 | 114.19 | 113.30 | 114.09 | +0.82% | 313 400 | ||
1.9.2016 | 113.01 | 113.89 | 112.26 | 113.16 | +0.42% | 385 700 | ||
31.8.2016 | 112.60 | 113.07 | 111.75 | 112.68 | -0.34% | 422 800 | ||
30.8.2016 | 112.35 | 113.48 | 112.21 | 113.06 | +0.86% | 697 700 | ||
29.8.2016 | 110.15 | 112.78 | 110.02 | 112.09 | +1.76% | 447 800 | ||
26.8.2016 | 109.74 | 111.27 | 109.48 | 110.15 | +0.21% | 433 500 | ||
25.8.2016 | 109.48 | 110.56 | 109.43 | 109.91 | +0.13% | 337 200 | ||
24.8.2016 | 110.34 | 110.79 | 109.50 | 109.76 | -0.84% | 323 200 | ||
23.8.2016 | 110.36 | 111.38 | 110.35 | 110.68 | +0.19% | 379 400 | ||
22.8.2016 | 111.43 | 111.88 | 110.05 | 110.46 | -0.64% | 558 700 | ||
19.8.2016 | 111.00 | 111.77 | 110.27 | 111.17 | +0.29% | 320 800 | ||
18.8.2016 | 110.87 | 111.15 | 110.36 | 110.84 | +0.02% | 290 200 | ||
17.8.2016 | 111.41 | 111.41 | 110.36 | 110.81 | -0.12% | 306 700 | ||
16.8.2016 | 111.75 | 111.98 | 110.87 | 110.94 | -0.88% | 446 700 | ||
15.8.2016 | 111.48 | 112.26 | 111.07 | 111.92 | +1.02% | 430 900 | ||
12.8.2016 | 110.90 | 111.20 | 110.38 | 110.78 | -0.17% | 255 500 | ||
11.8.2016 | 110.00 | 111.13 | 109.74 | 110.96 | +0.97% | 596 800 | ||
10.8.2016 | 110.75 | 110.75 | 109.06 | 109.89 | -0.99% | 512 900 | ||
9.8.2016 | 108.87 | 111.37 | 108.72 | 110.98 | +2.17% | 580 600 | ||
8.8.2016 | 108.80 | 109.37 | 108.27 | 108.62 | -0.40% | 504 700 | ||
5.8.2016 | 108.57 | 109.49 | 108.11 | 109.05 | +0.99% | 421 500 | ||
4.8.2016 | 107.18 | 108.50 | 107.02 | 107.98 | 0.00% | 974 900 | ||
3.8.2016 | 105.00 | 109.93 | 104.02 | 107.97 | +1.97% | 1 488 200 | ||
2.8.2016 | 103.76 | 108.64 | 103.13 | 105.88 | +13.22% | 2 737 600 | ||
1.8.2016 | 93.43 | 94.46 | 93.14 | 93.51 | -0.30% | 588 100 | ||
29.7.2016 | 93.01 | 94.46 | 93.01 | 93.79 | +0.62% | 362 600 | ||
28.7.2016 | 92.77 | 93.79 | 92.52 | 93.21 | +0.47% | 598 600 | ||
27.7.2016 | 93.75 | 94.16 | 92.54 | 92.77 | -1.00% | 677 200 | ||
26.7.2016 | 93.00 | 93.83 | 93.00 | 93.70 | +0.67% | 368 400 | ||
25.7.2016 | 94.51 | 94.51 | 92.90 | 93.07 | -1.46% | 429 100 | ||
22.7.2016 | 94.55 | 94.57 | 93.33 | 94.44 | +0.19% | 266 000 | ||
21.7.2016 | 95.00 | 95.55 | 93.96 | 94.26 | -1.04% | 235 700 | ||
20.7.2016 | 94.63 | 95.47 | 94.33 | 95.25 | +1.26% | 334 900 | ||
19.7.2016 | 93.51 | 94.16 | 93.00 | 94.06 | +0.31% | 394 300 | ||
18.7.2016 | 93.69 | 94.24 | 93.51 | 93.76 | +0.28% | 283 100 | ||
15.7.2016 | 93.22 | 93.56 | 92.93 | 93.49 | +0.30% | 401 600 | ||
14.7.2016 | 93.81 | 94.02 | 93.03 | 93.21 | -0.47% | 473 700 | ||
13.7.2016 | 94.23 | 94.68 | 93.44 | 93.65 | -0.61% | 383 500 | ||
12.7.2016 | 94.80 | 95.50 | 94.08 | 94.22 | -0.41% | 353 100 | ||
11.7.2016 | 94.97 | 95.30 | 94.45 | 94.60 | -0.38% | 480 600 | ||
8.7.2016 | 94.20 | 95.00 | 93.68 | 94.96 | +1.17% | 562 100 | ||
7.7.2016 | 93.86 | 94.15 | 93.44 | 93.86 | +0.30% | 403 500 | ||
6.7.2016 | 93.50 | 93.70 | 92.72 | 93.57 | +0.20% | 502 900 | ||
5.7.2016 | 93.10 | 93.69 | 92.73 | 93.38 | +0.33% | 461 800 | ||
1.7.2016 | 93.16 | 93.66 | 92.58 | 93.07 | +0.22% | 409 400 | ||
30.6.2016 | 91.60 | 92.87 | 90.70 | 92.86 | +1.92% | 805 000 | ||
29.6.2016 | 89.50 | 91.15 | 89.10 | 91.11 | +2.91% | 615 900 | ||
28.6.2016 | 87.83 | 88.55 | 86.84 | 88.53 | +2.20% | 570 800 | ||
27.6.2016 | 87.52 | 88.63 | 85.98 | 86.62 | -1.30% | 593 100 | ||
24.6.2016 | 88.88 | 89.77 | 87.68 | 87.76 | -4.27% | 944 200 | ||
23.6.2016 | 90.59 | 91.74 | 89.25 | 91.67 | +1.81% | 526 900 | ||
22.6.2016 | 89.81 | 90.57 | 89.20 | 90.04 | +0.42% | 412 100 | ||
21.6.2016 | 89.13 | 89.82 | 88.83 | 89.66 | +0.59% | 584 200 | ||
20.6.2016 | 88.71 | 90.24 | 88.44 | 89.13 | +1.67% | 687 400 | ||
17.6.2016 | 88.71 | 89.42 | 87.05 | 87.66 | -1.52% | 873 300 | ||
16.6.2016 | 88.24 | 89.02 | 87.81 | 89.01 | +0.02% | 568 200 | ||
15.6.2016 | 89.92 | 89.92 | 88.77 | 88.99 | -0.65% | 553 300 | ||
14.6.2016 | 89.03 | 89.62 | 88.36 | 89.57 | +0.73% | 561 700 | ||
13.6.2016 | 88.60 | 89.43 | 88.56 | 88.92 | +0.04% | 521 700 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB