Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2021 | 146.52 | 148.07 | 145.77 | 147.36 | +0.46% | 1 023 800 | ||
23.9.2021 | 147.53 | 149.21 | 145.75 | 146.68 | +0.98% | 1 180 500 | ||
22.9.2021 | 145.91 | 147.10 | 144.58 | 145.25 | -0.33% | 1 650 600 | ||
21.9.2021 | 149.19 | 149.22 | 145.60 | 145.72 | -2.10% | 1 040 600 | ||
20.9.2021 | 150.32 | 151.95 | 147.12 | 148.84 | -1.86% | 1 030 400 | ||
17.9.2021 | 149.49 | 151.99 | 148.87 | 151.66 | -0.16% | 2 074 700 | ||
16.9.2021 | 152.11 | 153.21 | 151.32 | 151.89 | -0.53% | 863 000 | ||
15.9.2021 | 152.14 | 153.85 | 150.41 | 152.69 | +0.35% | 1 080 600 | ||
14.9.2021 | 152.54 | 153.54 | 151.39 | 152.15 | -0.52% | 1 350 900 | ||
13.9.2021 | 154.63 | 156.40 | 152.28 | 152.93 | -0.66% | 1 144 800 | ||
10.9.2021 | 153.10 | 156.00 | 151.71 | 153.94 | -1.97% | 2 895 700 | ||
9.9.2021 | 158.27 | 158.88 | 156.70 | 157.03 | -1.52% | 833 700 | ||
8.9.2021 | 159.36 | 160.18 | 157.57 | 159.45 | +0.21% | 605 600 | ||
7.9.2021 | 160.70 | 161.04 | 158.09 | 159.11 | -0.91% | 795 300 | ||
3.9.2021 | 161.72 | 162.13 | 160.35 | 160.56 | -0.91% | 559 500 | ||
2.9.2021 | 162.55 | 163.69 | 161.63 | 162.03 | +0.06% | 730 500 | ||
1.9.2021 | 162.35 | 163.43 | 160.15 | 161.93 | +0.44% | 878 700 | ||
31.8.2021 | 158.83 | 161.99 | 158.25 | 161.22 | +1.94% | 1 257 500 | ||
30.8.2021 | 158.99 | 159.57 | 156.62 | 158.14 | -1.19% | 1 106 200 | ||
27.8.2021 | 159.34 | 161.30 | 158.67 | 160.03 | +0.72% | 1 524 900 | ||
26.8.2021 | 160.62 | 160.96 | 158.56 | 158.88 | -1.11% | 916 300 | ||
25.8.2021 | 164.07 | 164.62 | 160.50 | 160.66 | -1.93% | 893 400 | ||
24.8.2021 | 164.16 | 164.56 | 163.12 | 163.82 | +0.28% | 677 600 | ||
23.8.2021 | 161.12 | 163.93 | 160.43 | 163.36 | +1.49% | 782 400 | ||
20.8.2021 | 161.98 | 163.69 | 159.41 | 160.96 | -0.81% | 1 040 400 | ||
19.8.2021 | 161.39 | 163.79 | 160.76 | 162.27 | +0.40% | 767 300 | ||
18.8.2021 | 163.65 | 164.87 | 161.55 | 161.62 | -1.14% | 1 164 100 | ||
17.8.2021 | 159.37 | 163.63 | 158.45 | 163.47 | +1.94% | 1 311 500 | ||
16.8.2021 | 159.15 | 160.60 | 158.98 | 160.35 | 0.00% | 816 000 | ||
13.8.2021 | 161.06 | 162.66 | 159.96 | 160.35 | -0.02% | 926 100 | ||
12.8.2021 | 158.75 | 160.87 | 158.28 | 160.37 | +0.27% | 1 116 400 | ||
11.8.2021 | 161.13 | 161.29 | 158.76 | 159.93 | +0.15% | 1 068 600 | ||
10.8.2021 | 160.56 | 161.16 | 159.09 | 159.68 | -0.56% | 1 113 500 | ||
9.8.2021 | 158.28 | 161.60 | 158.23 | 160.57 | +1.43% | 1 145 400 | ||
6.8.2021 | 156.31 | 159.78 | 156.03 | 158.30 | +0.96% | 2 279 900 | ||
5.8.2021 | 158.83 | 159.07 | 155.71 | 156.78 | -1.25% | 2 643 200 | ||
4.8.2021 | 161.08 | 163.62 | 158.14 | 158.75 | -0.70% | 2 136 400 | ||
3.8.2021 | 162.99 | 162.99 | 155.40 | 159.86 | -7.71% | 5 935 500 | ||
2.8.2021 | 175.67 | 176.82 | 173.01 | 173.21 | -0.13% | 2 372 600 | ||
30.7.2021 | 168.97 | 174.20 | 168.58 | 173.42 | +2.01% | 1 940 700 | ||
29.7.2021 | 171.20 | 172.99 | 168.85 | 169.99 | -0.76% | 1 037 500 | ||
28.7.2021 | 168.65 | 173.11 | 168.17 | 171.28 | +2.25% | 1 153 300 | ||
27.7.2021 | 172.84 | 173.26 | 164.63 | 167.50 | -3.13% | 1 481 500 | ||
26.7.2021 | 173.70 | 173.70 | 171.12 | 172.90 | -0.23% | 816 900 | ||
23.7.2021 | 171.15 | 174.09 | 169.27 | 173.29 | +1.17% | 1 253 500 | ||
22.7.2021 | 170.68 | 171.59 | 169.20 | 171.28 | +0.22% | 606 200 | ||
21.7.2021 | 170.47 | 171.57 | 170.14 | 170.90 | +0.51% | 903 400 | ||
20.7.2021 | 170.91 | 171.10 | 167.97 | 170.02 | +0.62% | 861 600 | ||
19.7.2021 | 169.94 | 172.23 | 166.61 | 168.96 | -0.92% | 2 109 700 | ||
16.7.2021 | 168.26 | 170.90 | 168.26 | 170.52 | +1.35% | 899 800 | ||
15.7.2021 | 171.66 | 171.72 | 167.06 | 168.24 | -2.12% | 1 030 200 | ||
14.7.2021 | 173.87 | 174.55 | 170.02 | 171.88 | -0.97% | 692 600 | ||
13.7.2021 | 172.58 | 175.25 | 172.09 | 173.55 | +0.84% | 1 207 200 | ||
12.7.2021 | 172.37 | 173.48 | 171.48 | 172.10 | +1.01% | 875 300 | ||
9.7.2021 | 170.67 | 171.17 | 169.18 | 170.37 | -0.18% | 917 400 | ||
8.7.2021 | 171.40 | 171.83 | 170.08 | 170.67 | -1.74% | 940 500 | ||
7.7.2021 | 174.37 | 175.06 | 172.64 | 173.69 | -0.22% | 712 700 | ||
6.7.2021 | 177.40 | 177.84 | 171.63 | 174.07 | -1.83% | 1 176 400 | ||
2.7.2021 | 180.30 | 180.97 | 176.03 | 177.30 | -0.94% | 737 800 | ||
1.7.2021 | 177.53 | 179.84 | 176.61 | 178.97 | +1.10% | 1 052 500 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB