The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 36.12 | 36.40 | 35.94 | 36.10 | +0.30% | 4 678 900 | ||
31.8.2021 | 35.78 | 36.12 | 35.54 | 35.99 | -0.36% | 6 883 300 | ||
30.8.2021 | 36.29 | 36.43 | 36.09 | 36.12 | -0.72% | 4 600 700 | ||
27.8.2021 | 36.03 | 36.48 | 35.81 | 36.38 | +0.85% | 3 661 500 | ||
26.8.2021 | 36.75 | 36.82 | 36.03 | 36.07 | -1.86% | 4 474 000 | ||
25.8.2021 | 36.62 | 36.77 | 36.27 | 36.75 | +0.54% | 4 319 100 | ||
24.8.2021 | 36.71 | 36.74 | 36.37 | 36.55 | -0.25% | 3 250 000 | ||
23.8.2021 | 36.69 | 36.87 | 36.46 | 36.64 | +0.10% | 3 348 200 | ||
20.8.2021 | 36.70 | 36.80 | 36.26 | 36.60 | -0.63% | 3 688 200 | ||
19.8.2021 | 36.77 | 37.01 | 36.64 | 36.83 | -0.33% | 4 789 600 | ||
18.8.2021 | 37.85 | 37.88 | 36.93 | 36.95 | -2.54% | 4 786 400 | ||
17.8.2021 | 37.99 | 37.99 | 37.51 | 37.91 | -0.27% | 4 555 500 | ||
16.8.2021 | 37.86 | 38.26 | 37.69 | 38.01 | +0.36% | 4 530 100 | ||
13.8.2021 | 37.47 | 38.03 | 37.37 | 37.87 | +1.36% | 3 556 000 | ||
12.8.2021 | 37.84 | 37.89 | 37.36 | 37.36 | -1.09% | 3 194 000 | ||
11.8.2021 | 37.65 | 38.08 | 37.49 | 37.77 | +0.80% | 4 244 200 | ||
10.8.2021 | 37.33 | 37.60 | 36.97 | 37.47 | +0.42% | 5 581 200 | ||
9.8.2021 | 37.40 | 37.56 | 36.94 | 37.31 | +0.29% | 5 585 000 | ||
6.8.2021 | 37.23 | 37.49 | 37.00 | 37.20 | +0.70% | 8 639 400 | ||
5.8.2021 | 37.05 | 37.30 | 36.41 | 36.94 | 0.00% | 9 560 300 | ||
4.8.2021 | 38.35 | 38.56 | 36.69 | 36.94 | -5.14% | 11 007 800 | ||
3.8.2021 | 38.60 | 39.12 | 38.41 | 38.94 | +0.93% | 4 772 200 | ||
2.8.2021 | 38.60 | 38.78 | 38.38 | 38.58 | +0.28% | 4 207 700 | ||
30.7.2021 | 39.03 | 39.23 | 38.38 | 38.47 | -1.31% | 4 858 900 | ||
29.7.2021 | 39.16 | 39.19 | 38.80 | 38.98 | +0.15% | 3 204 100 | ||
28.7.2021 | 39.15 | 39.22 | 38.67 | 38.92 | -0.90% | 3 461 100 | ||
27.7.2021 | 39.49 | 39.51 | 39.05 | 39.27 | -0.64% | 3 565 500 | ||
26.7.2021 | 39.22 | 39.72 | 39.10 | 39.52 | +0.76% | 3 641 700 | ||
23.7.2021 | 38.87 | 39.37 | 38.72 | 39.22 | +1.08% | 5 025 500 | ||
22.7.2021 | 39.27 | 39.27 | 38.69 | 38.80 | -1.45% | 3 395 400 | ||
21.7.2021 | 39.58 | 39.70 | 39.33 | 39.37 | -0.08% | 2 973 100 | ||
20.7.2021 | 39.48 | 39.91 | 39.29 | 39.40 | +0.15% | 4 285 800 | ||
19.7.2021 | 39.20 | 39.69 | 38.77 | 39.34 | +0.10% | 4 266 200 | ||
16.7.2021 | 39.48 | 39.57 | 39.26 | 39.30 | -0.33% | 4 084 800 | ||
15.7.2021 | 38.87 | 39.56 | 38.85 | 39.43 | +1.12% | 5 314 300 | ||
14.7.2021 | 39.14 | 39.25 | 38.59 | 38.99 | -0.44% | 5 292 600 | ||
13.7.2021 | 39.58 | 39.80 | 38.99 | 39.16 | -1.59% | 5 212 500 | ||
12.7.2021 | 39.83 | 39.87 | 39.51 | 39.79 | -0.41% | 5 298 100 | ||
9.7.2021 | 39.68 | 40.01 | 39.63 | 39.95 | +0.88% | 4 357 600 | ||
8.7.2021 | 39.59 | 40.03 | 39.37 | 39.60 | -0.63% | 4 303 200 | ||
7.7.2021 | 39.56 | 40.04 | 39.52 | 39.85 | +0.50% | 4 974 400 | ||
6.7.2021 | 40.59 | 40.59 | 39.22 | 39.65 | -1.81% | 6 371 100 | ||
2.7.2021 | 40.49 | 40.60 | 40.22 | 40.38 | -0.28% | 2 698 200 | ||
1.7.2021 | 40.93 | 40.93 | 40.45 | 40.49 | -0.72% | 2 816 300 | ||
30.6.2021 | 40.52 | 40.99 | 40.50 | 40.78 | +0.49% | 4 348 500 | ||
29.6.2021 | 40.81 | 41.02 | 40.41 | 40.58 | -0.74% | 2 874 900 | ||
28.6.2021 | 40.76 | 41.00 | 40.62 | 40.88 | +0.46% | 3 837 100 | ||
25.6.2021 | 40.40 | 40.80 | 40.26 | 40.69 | +0.79% | 3 569 300 | ||
24.6.2021 | 40.22 | 40.52 | 39.77 | 40.37 | +0.57% | 4 986 600 | ||
23.6.2021 | 40.54 | 40.55 | 40.12 | 40.14 | -1.02% | 3 559 000 | ||
22.6.2021 | 40.94 | 40.94 | 40.51 | 40.55 | -0.69% | 3 341 800 | ||
21.6.2021 | 40.59 | 40.93 | 40.33 | 40.83 | +0.81% | 5 012 800 | ||
18.6.2021 | 41.17 | 41.28 | 40.27 | 40.50 | -2.01% | 8 795 500 | ||
17.6.2021 | 41.89 | 41.89 | 41.10 | 41.33 | -1.39% | 7 362 500 | ||
16.6.2021 | 42.60 | 42.68 | 41.87 | 41.91 | -1.99% | 4 601 100 | ||
15.6.2021 | 42.89 | 42.99 | 42.53 | 42.76 | -0.15% | 5 992 400 | ||
14.6.2021 | 43.35 | 43.35 | 42.11 | 42.82 | -1.39% | 7 227 500 | ||
11.6.2021 | 42.92 | 43.50 | 42.92 | 43.42 | +1.09% | 5 078 600 | ||
10.6.2021 | 43.01 | 43.30 | 42.92 | 42.95 | -0.21% | 3 195 000 | ||
9.6.2021 | 43.11 | 43.61 | 42.93 | 43.04 | -1.70% | 5 710 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB