Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 24.91 | 25.38 | 24.78 | 25.05 | -2.50% | 1 442 400 | ||
20.4.2020 | 25.46 | 26.44 | 25.46 | 25.69 | -2.06% | 1 896 900 | ||
17.4.2020 | 25.75 | 26.33 | 25.52 | 26.23 | +4.37% | 1 085 600 | ||
16.4.2020 | 25.16 | 25.29 | 24.42 | 25.13 | -0.16% | 1 872 800 | ||
15.4.2020 | 25.15 | 25.25 | 24.55 | 25.17 | -3.23% | 1 167 800 | ||
14.4.2020 | 25.80 | 26.18 | 25.39 | 26.01 | +2.40% | 967 100 | ||
13.4.2020 | 25.46 | 25.51 | 24.32 | 25.40 | -0.94% | 1 554 400 | ||
9.4.2020 | 25.92 | 26.56 | 25.17 | 25.64 | -0.70% | 1 596 300 | ||
8.4.2020 | 25.04 | 26.03 | 25.00 | 25.82 | +3.40% | 1 529 100 | ||
7.4.2020 | 25.69 | 26.44 | 24.90 | 24.97 | +2.12% | 1 670 400 | ||
6.4.2020 | 22.78 | 24.62 | 22.69 | 24.45 | +13.24% | 1 489 800 | ||
3.4.2020 | 21.73 | 21.97 | 21.20 | 21.59 | -1.15% | 1 208 700 | ||
2.4.2020 | 21.56 | 22.71 | 21.22 | 21.84 | +1.27% | 2 515 500 | ||
1.4.2020 | 21.85 | 22.18 | 21.26 | 21.57 | -5.75% | 1 584 700 | ||
31.3.2020 | 23.95 | 24.32 | 22.76 | 22.88 | -3.75% | 2 087 600 | ||
30.3.2020 | 22.11 | 23.97 | 21.52 | 23.77 | +7.84% | 1 575 000 | ||
27.3.2020 | 23.71 | 23.95 | 21.95 | 22.04 | -10.41% | 1 979 800 | ||
26.3.2020 | 23.46 | 24.78 | 23.46 | 24.60 | +5.39% | 2 435 300 | ||
25.3.2020 | 21.65 | 24.54 | 21.26 | 23.34 | +7.80% | 3 077 500 | ||
24.3.2020 | 20.82 | 21.73 | 20.17 | 21.65 | +9.28% | 2 434 900 | ||
23.3.2020 | 20.13 | 20.55 | 19.13 | 19.81 | -1.20% | 2 577 600 | ||
20.3.2020 | 22.30 | 22.77 | 19.92 | 20.05 | -8.62% | 3 236 800 | ||
19.3.2020 | 21.43 | 22.73 | 20.10 | 21.94 | +2.47% | 2 025 500 | ||
18.3.2020 | 22.54 | 23.26 | 20.64 | 21.41 | -10.01% | 3 549 300 | ||
17.3.2020 | 23.50 | 24.44 | 22.17 | 23.79 | +2.58% | 3 157 000 | ||
16.3.2020 | 23.30 | 24.38 | 22.68 | 23.19 | -8.63% | 3 320 300 | ||
13.3.2020 | 26.40 | 27.78 | 24.24 | 25.38 | -0.71% | 2 710 400 | ||
12.3.2020 | 26.55 | 26.66 | 24.29 | 25.56 | -7.13% | 3 106 700 | ||
11.3.2020 | 27.82 | 28.28 | 27.30 | 27.52 | -4.32% | 3 077 300 | ||
10.3.2020 | 27.96 | 28.98 | 26.77 | 28.76 | +6.00% | 3 554 900 | ||
9.3.2020 | 26.75 | 27.63 | 26.38 | 27.13 | -4.88% | 4 129 700 | ||
6.3.2020 | 27.71 | 28.79 | 27.55 | 28.52 | -2.07% | 2 821 300 | ||
5.3.2020 | 29.83 | 30.04 | 28.91 | 29.12 | -5.06% | 2 206 300 | ||
4.3.2020 | 31.04 | 31.27 | 30.13 | 30.67 | -0.14% | 2 778 700 | ||
3.3.2020 | 31.19 | 32.28 | 30.34 | 30.71 | -3.40% | 4 065 400 | ||
2.3.2020 | 30.48 | 31.79 | 30.07 | 31.79 | +4.40% | 2 871 300 | ||
28.2.2020 | 30.20 | 31.32 | 29.86 | 30.45 | -1.75% | 3 917 400 | ||
27.2.2020 | 31.99 | 32.56 | 30.99 | 30.99 | -4.36% | 2 763 400 | ||
26.2.2020 | 33.36 | 33.41 | 32.08 | 32.40 | -1.31% | 2 761 100 | ||
25.2.2020 | 34.41 | 34.55 | 32.65 | 32.83 | -4.21% | 1 922 800 | ||
24.2.2020 | 35.27 | 35.44 | 34.09 | 34.27 | -3.47% | 1 503 900 | ||
21.2.2020 | 36.29 | 36.84 | 35.48 | 35.50 | -2.85% | 1 593 500 | ||
20.2.2020 | 37.18 | 37.34 | 35.90 | 36.54 | -2.64% | 1 605 200 | ||
19.2.2020 | 37.24 | 37.72 | 37.10 | 37.53 | +0.83% | 674 100 | ||
18.2.2020 | 37.26 | 37.41 | 36.94 | 37.22 | -0.25% | 965 600 | ||
14.2.2020 | 37.53 | 37.59 | 37.00 | 37.31 | -0.56% | 750 500 | ||
13.2.2020 | 36.95 | 37.74 | 36.95 | 37.52 | +0.96% | 1 059 400 | ||
12.2.2020 | 36.77 | 37.22 | 36.72 | 37.16 | +1.50% | 907 700 | ||
11.2.2020 | 36.85 | 36.85 | 36.18 | 36.61 | -0.47% | 926 900 | ||
10.2.2020 | 36.22 | 36.85 | 36.10 | 36.78 | +1.12% | 1 442 000 | ||
7.2.2020 | 36.45 | 36.46 | 35.89 | 36.37 | -0.36% | 1 047 900 | ||
6.2.2020 | 38.26 | 38.44 | 36.18 | 36.50 | -3.78% | 2 530 200 | ||
5.2.2020 | 37.81 | 38.21 | 37.45 | 37.93 | +1.41% | 1 984 500 | ||
4.2.2020 | 37.27 | 37.57 | 36.99 | 37.40 | +1.54% | 1 072 200 | ||
3.2.2020 | 36.50 | 37.25 | 36.41 | 36.83 | +1.37% | 1 084 600 | ||
31.1.2020 | 36.35 | 36.57 | 35.85 | 36.33 | -0.36% | 1 604 300 | ||
30.1.2020 | 35.60 | 36.48 | 35.53 | 36.46 | +1.30% | 978 500 | ||
29.1.2020 | 36.38 | 36.63 | 35.88 | 35.99 | -1.73% | 876 100 | ||
28.1.2020 | 36.50 | 36.82 | 36.17 | 36.62 | +0.68% | 1 353 100 | ||
27.1.2020 | 35.81 | 36.42 | 35.66 | 36.37 | +0.91% | 1 838 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB