AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 55.28 | 55.61 | 53.07 | 53.83 | -1.83% | 11 638 800 | ||
20.10.2015 | 56.15 | 56.38 | 54.63 | 54.83 | -2.37% | 6 494 600 | ||
19.10.2015 | 56.29 | 56.70 | 55.69 | 56.16 | -0.66% | 6 463 000 | ||
16.10.2015 | 56.29 | 56.97 | 55.79 | 56.53 | +0.69% | 7 342 800 | ||
15.10.2015 | 54.32 | 56.20 | 53.85 | 56.14 | +4.07% | 7 781 600 | ||
14.10.2015 | 54.09 | 54.62 | 53.57 | 53.94 | +0.26% | 8 727 400 | ||
13.10.2015 | 55.17 | 55.36 | 53.71 | 53.80 | -3.54% | 9 467 900 | ||
12.10.2015 | 55.80 | 56.27 | 55.52 | 55.77 | +0.23% | 6 515 000 | ||
9.10.2015 | 56.18 | 56.50 | 55.47 | 55.64 | -0.72% | 7 178 500 | ||
8.10.2015 | 55.13 | 56.16 | 54.80 | 56.04 | +0.73% | 6 737 300 | ||
7.10.2015 | 54.85 | 56.55 | 53.91 | 55.63 | +0.99% | 11 056 100 | ||
6.10.2015 | 56.26 | 56.67 | 53.96 | 55.08 | -2.83% | 9 008 300 | ||
5.10.2015 | 56.39 | 56.95 | 55.44 | 56.68 | +1.54% | 9 332 800 | ||
2.10.2015 | 53.87 | 55.85 | 53.72 | 55.82 | +1.25% | 6 942 600 | ||
1.10.2015 | 54.68 | 55.23 | 53.93 | 55.13 | +1.32% | 9 255 800 | ||
30.9.2015 | 53.54 | 54.50 | 53.36 | 54.41 | +3.06% | 11 895 500 | ||
29.9.2015 | 53.10 | 54.19 | 51.88 | 52.79 | +0.55% | 12 842 800 | ||
28.9.2015 | 55.39 | 55.43 | 52.34 | 52.50 | -5.82% | 15 123 000 | ||
25.9.2015 | 57.84 | 57.88 | 55.08 | 55.74 | -1.47% | 8 673 500 | ||
24.9.2015 | 56.93 | 57.48 | 55.92 | 56.57 | -1.50% | 8 625 500 | ||
23.9.2015 | 57.90 | 58.40 | 57.15 | 57.43 | -0.54% | 9 827 000 | ||
22.9.2015 | 58.17 | 58.26 | 56.91 | 57.74 | -2.78% | 14 192 000 | ||
21.9.2015 | 61.24 | 61.74 | 59.29 | 59.39 | -2.99% | 11 038 100 | ||
18.9.2015 | 59.42 | 61.83 | 58.97 | 61.22 | +2.27% | 28 957 000 | ||
17.9.2015 | 59.56 | 60.92 | 59.39 | 59.86 | +0.58% | 10 281 700 | ||
16.9.2015 | 59.50 | 59.64 | 58.63 | 59.51 | +0.52% | 8 044 200 | ||
15.9.2015 | 58.98 | 59.44 | 58.37 | 59.20 | +0.44% | 10 474 700 | ||
14.9.2015 | 59.43 | 59.62 | 57.54 | 58.94 | -0.70% | 9 095 600 | ||
11.9.2015 | 59.62 | 59.76 | 58.97 | 59.35 | -0.39% | 9 365 400 | ||
10.9.2015 | 59.36 | 60.13 | 58.89 | 59.58 | +0.53% | 9 306 600 | ||
9.9.2015 | 61.52 | 61.52 | 59.11 | 59.26 | -2.17% | 8 436 900 | ||
8.9.2015 | 60.22 | 60.94 | 59.91 | 60.57 | +1.33% | 9 263 200 | ||
4.9.2015 | 60.65 | 60.80 | 58.96 | 59.77 | -2.94% | 9 281 400 | ||
3.9.2015 | 61.45 | 62.28 | 61.35 | 61.58 | +0.98% | 11 777 400 | ||
2.9.2015 | 61.56 | 61.60 | 60.28 | 60.98 | +0.79% | 12 044 500 | ||
1.9.2015 | 61.00 | 61.63 | 60.16 | 60.50 | -3.07% | 12 703 200 | ||
31.8.2015 | 64.14 | 64.31 | 62.25 | 62.41 | -2.46% | 15 581 100 | ||
28.8.2015 | 63.91 | 64.78 | 63.44 | 63.98 | -0.83% | 7 316 400 | ||
27.8.2015 | 64.03 | 64.60 | 63.00 | 64.51 | +2.16% | 12 592 100 | ||
26.8.2015 | 62.47 | 63.22 | 60.88 | 63.14 | +4.00% | 15 289 600 | ||
25.8.2015 | 65.11 | 65.12 | 60.65 | 60.71 | -4.32% | 15 267 000 | ||
24.8.2015 | 61.17 | 64.85 | 53.87 | 63.45 | -3.72% | 24 292 600 | ||
21.8.2015 | 66.74 | 67.16 | 65.83 | 65.90 | -2.35% | 16 277 100 | ||
20.8.2015 | 68.00 | 68.43 | 67.48 | 67.48 | -1.62% | 9 600 900 | ||
19.8.2015 | 68.75 | 69.08 | 68.21 | 68.59 | -0.40% | 6 270 300 | ||
18.8.2015 | 69.42 | 69.74 | 68.67 | 68.86 | -0.74% | 6 376 500 | ||
17.8.2015 | 68.71 | 69.82 | 68.30 | 69.37 | +1.04% | 17 669 900 | ||
14.8.2015 | 68.56 | 69.44 | 68.41 | 68.65 | +0.16% | 5 864 800 | ||
13.8.2015 | 68.68 | 69.09 | 68.21 | 68.54 | -0.31% | 7 184 900 | ||
12.8.2015 | 67.83 | 68.92 | 67.24 | 68.75 | +0.73% | 8 337 600 | ||
11.8.2015 | 68.50 | 69.29 | 67.94 | 68.25 | -1.39% | 7 473 200 | ||
10.8.2015 | 68.92 | 69.43 | 68.50 | 69.21 | +0.85% | 8 189 400 | ||
7.8.2015 | 69.08 | 69.30 | 67.77 | 68.62 | -0.90% | 6 214 500 | ||
6.8.2015 | 70.37 | 70.78 | 68.80 | 69.24 | -1.51% | 6 172 200 | ||
5.8.2015 | 70.10 | 70.64 | 70.05 | 70.30 | +0.50% | 10 090 200 | ||
4.8.2015 | 70.04 | 70.39 | 69.67 | 69.95 | +0.31% | 5 410 900 | ||
3.8.2015 | 70.19 | 70.79 | 69.28 | 69.73 | -0.40% | 9 872 300 | ||
31.7.2015 | 70.38 | 70.38 | 69.73 | 70.01 | -0.22% | 6 181 300 | ||
30.7.2015 | 70.86 | 70.88 | 69.27 | 70.16 | -0.87% | 6 820 400 | ||
29.7.2015 | 71.29 | 71.51 | 70.74 | 70.77 | -0.65% | 6 793 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB