A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 68.93 | 70.22 | 68.45 | 70.14 | +2.70% | 1 276 700 | ||
28.4.2023 | 69.46 | 70.23 | 68.01 | 68.29 | -0.40% | 3 274 900 | ||
27.4.2023 | 69.59 | 69.99 | 66.29 | 68.56 | +1.57% | 2 834 900 | ||
26.4.2023 | 68.43 | 68.71 | 67.49 | 67.50 | -1.57% | 1 872 300 | ||
25.4.2023 | 68.36 | 69.50 | 68.30 | 68.57 | -0.51% | 1 756 700 | ||
24.4.2023 | 68.94 | 69.39 | 68.43 | 68.92 | +0.20% | 1 186 000 | ||
21.4.2023 | 68.84 | 69.19 | 68.19 | 68.78 | +0.01% | 697 900 | ||
20.4.2023 | 67.50 | 68.83 | 67.50 | 68.77 | +1.31% | 880 800 | ||
19.4.2023 | 68.40 | 68.75 | 67.59 | 67.88 | -0.97% | 1 162 800 | ||
18.4.2023 | 68.03 | 68.61 | 67.71 | 68.54 | +1.43% | 844 300 | ||
17.4.2023 | 67.17 | 67.68 | 66.86 | 67.57 | +0.67% | 1 127 700 | ||
14.4.2023 | 66.35 | 67.86 | 66.30 | 67.12 | +1.16% | 1 590 300 | ||
13.4.2023 | 65.93 | 66.53 | 64.73 | 66.35 | +0.49% | 784 500 | ||
12.4.2023 | 66.02 | 66.53 | 65.60 | 66.02 | +0.70% | 969 000 | ||
11.4.2023 | 65.90 | 66.26 | 65.46 | 65.56 | +0.13% | 728 200 | ||
10.4.2023 | 64.40 | 65.50 | 64.21 | 65.47 | +1.34% | 734 300 | ||
6.4.2023 | 64.55 | 64.77 | 63.40 | 64.60 | -0.02% | 1 159 100 | ||
5.4.2023 | 65.46 | 66.22 | 63.93 | 64.61 | -1.86% | 1 698 900 | ||
4.4.2023 | 68.65 | 68.84 | 65.47 | 65.83 | -4.39% | 1 165 000 | ||
3.4.2023 | 68.91 | 69.18 | 68.18 | 68.85 | -0.44% | 860 100 | ||
31.3.2023 | 68.46 | 69.20 | 68.15 | 69.15 | +1.84% | 973 100 | ||
30.3.2023 | 69.50 | 69.50 | 67.85 | 67.90 | -1.48% | 930 200 | ||
29.3.2023 | 68.83 | 69.10 | 68.48 | 68.92 | +1.12% | 817 400 | ||
28.3.2023 | 67.68 | 68.64 | 67.60 | 68.15 | +0.81% | 895 800 | ||
27.3.2023 | 67.43 | 67.97 | 66.94 | 67.60 | +1.28% | 928 200 | ||
24.3.2023 | 65.54 | 66.77 | 64.89 | 66.74 | +0.67% | 875 800 | ||
23.3.2023 | 66.51 | 67.50 | 66.02 | 66.29 | -0.31% | 1 205 800 | ||
22.3.2023 | 67.23 | 68.20 | 66.48 | 66.49 | -0.65% | 938 500 | ||
21.3.2023 | 67.21 | 67.67 | 66.17 | 66.92 | +0.70% | 882 200 | ||
20.3.2023 | 65.78 | 67.05 | 65.45 | 66.45 | +1.49% | 1 074 100 | ||
17.3.2023 | 67.33 | 67.33 | 64.98 | 65.47 | -2.83% | 2 484 200 | ||
16.3.2023 | 66.31 | 67.48 | 65.76 | 67.37 | +1.04% | 1 015 700 | ||
15.3.2023 | 66.39 | 66.93 | 65.12 | 66.67 | -1.21% | 1 279 200 | ||
14.3.2023 | 66.90 | 67.68 | 66.49 | 67.48 | +2.58% | 830 400 | ||
13.3.2023 | 64.92 | 66.38 | 64.72 | 65.78 | -0.49% | 946 900 | ||
10.3.2023 | 67.56 | 67.80 | 65.21 | 66.10 | -1.98% | 1 179 100 | ||
9.3.2023 | 67.16 | 68.59 | 66.86 | 67.43 | +0.62% | 1 497 300 | ||
8.3.2023 | 66.53 | 67.09 | 66.16 | 67.01 | +0.93% | 650 100 | ||
7.3.2023 | 66.78 | 67.34 | 66.35 | 66.39 | -0.77% | 854 400 | ||
6.3.2023 | 68.14 | 68.24 | 66.61 | 66.90 | -1.81% | 1 004 100 | ||
3.3.2023 | 67.85 | 68.19 | 66.54 | 68.13 | +0.72% | 826 100 | ||
2.3.2023 | 66.35 | 67.79 | 65.98 | 67.64 | +1.30% | 915 500 | ||
1.3.2023 | 65.75 | 66.97 | 65.38 | 66.77 | +1.73% | 1 855 900 | ||
28.2.2023 | 65.12 | 66.07 | 65.12 | 65.63 | +0.47% | 1 017 300 | ||
27.2.2023 | 65.57 | 66.25 | 65.22 | 65.32 | +0.64% | 668 400 | ||
24.2.2023 | 65.11 | 65.40 | 64.39 | 64.90 | -1.39% | 810 400 | ||
23.2.2023 | 65.93 | 66.15 | 64.93 | 65.81 | +0.51% | 809 900 | ||
22.2.2023 | 65.92 | 66.29 | 65.15 | 65.47 | -0.31% | 626 300 | ||
21.2.2023 | 66.59 | 67.16 | 65.29 | 65.67 | -2.34% | 1 433 400 | ||
17.2.2023 | 67.48 | 67.48 | 65.47 | 67.24 | -0.71% | 1 178 700 | ||
16.2.2023 | 66.70 | 68.19 | 66.36 | 67.72 | -0.46% | 742 000 | ||
15.2.2023 | 66.89 | 68.08 | 66.85 | 68.03 | +0.81% | 594 900 | ||
14.2.2023 | 67.82 | 68.13 | 66.83 | 67.48 | -0.81% | 875 900 | ||
13.2.2023 | 66.36 | 68.09 | 66.19 | 68.03 | +2.90% | 1 055 900 | ||
10.2.2023 | 65.44 | 66.33 | 65.24 | 66.11 | +0.45% | 764 700 | ||
9.2.2023 | 66.87 | 67.26 | 65.44 | 65.81 | -0.61% | 774 800 | ||
8.2.2023 | 66.10 | 66.77 | 65.86 | 66.21 | -0.64% | 853 400 | ||
7.2.2023 | 66.90 | 67.15 | 65.76 | 66.63 | -1.28% | 1 197 800 | ||
6.2.2023 | 68.35 | 68.55 | 67.33 | 67.49 | -2.26% | 1 318 500 | ||
3.2.2023 | 69.47 | 70.17 | 68.70 | 69.05 | -1.92% | 952 100 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB