A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 55.00 | 55.89 | 54.81 | 55.83 | +0.46% | 893 200 | ||
14.10.2020 | 55.57 | 56.07 | 55.17 | 55.57 | +0.67% | 1 005 000 | ||
13.10.2020 | 56.05 | 56.55 | 55.08 | 55.20 | -2.29% | 1 406 000 | ||
12.10.2020 | 57.20 | 58.05 | 56.36 | 56.49 | -1.23% | 1 266 800 | ||
9.10.2020 | 56.94 | 57.63 | 56.51 | 57.19 | +0.77% | 1 684 000 | ||
8.10.2020 | 54.46 | 57.01 | 54.15 | 56.75 | +4.93% | 2 232 600 | ||
7.10.2020 | 53.90 | 54.47 | 53.82 | 54.08 | +0.89% | 1 352 100 | ||
6.10.2020 | 55.00 | 55.21 | 53.38 | 53.60 | -2.92% | 1 246 600 | ||
5.10.2020 | 54.05 | 55.22 | 53.96 | 55.21 | +3.13% | 825 900 | ||
2.10.2020 | 52.81 | 54.19 | 52.59 | 53.53 | -0.12% | 704 400 | ||
1.10.2020 | 53.32 | 54.07 | 52.95 | 53.59 | +1.49% | 959 800 | ||
30.9.2020 | 53.71 | 54.02 | 52.72 | 52.80 | -1.74% | 1 353 600 | ||
29.9.2020 | 53.32 | 54.46 | 53.22 | 53.73 | +0.82% | 916 700 | ||
28.9.2020 | 52.80 | 53.64 | 52.71 | 53.29 | +2.16% | 1 719 800 | ||
25.9.2020 | 52.58 | 52.90 | 52.00 | 52.16 | -1.59% | 1 911 100 | ||
24.9.2020 | 51.90 | 53.27 | 51.74 | 53.00 | +2.31% | 1 735 700 | ||
23.9.2020 | 52.75 | 53.73 | 51.77 | 51.80 | -1.64% | 1 337 400 | ||
22.9.2020 | 51.82 | 52.86 | 51.76 | 52.66 | +1.50% | 1 096 400 | ||
21.9.2020 | 52.47 | 52.71 | 51.33 | 51.88 | -2.56% | 1 325 900 | ||
18.9.2020 | 53.25 | 54.03 | 53.07 | 53.24 | +0.11% | 2 328 700 | ||
17.9.2020 | 51.97 | 54.19 | 51.30 | 53.18 | +2.76% | 1 948 000 | ||
16.9.2020 | 51.10 | 52.19 | 50.91 | 51.75 | +1.89% | 924 600 | ||
15.9.2020 | 50.01 | 50.82 | 49.97 | 50.79 | +1.86% | 931 400 | ||
14.9.2020 | 48.89 | 50.13 | 48.81 | 49.86 | +2.21% | 782 800 | ||
11.9.2020 | 48.60 | 49.20 | 48.60 | 48.78 | +0.76% | 684 800 | ||
10.9.2020 | 48.33 | 48.82 | 48.00 | 48.41 | +0.33% | 811 500 | ||
9.9.2020 | 47.65 | 48.39 | 47.65 | 48.25 | +2.09% | 1 159 300 | ||
8.9.2020 | 48.30 | 48.32 | 47.22 | 47.26 | -2.78% | 1 094 400 | ||
4.9.2020 | 49.09 | 49.50 | 48.36 | 48.61 | -0.33% | 568 400 | ||
3.9.2020 | 50.13 | 50.40 | 48.51 | 48.77 | -2.83% | 632 900 | ||
2.9.2020 | 49.39 | 50.46 | 49.25 | 50.19 | +1.74% | 902 400 | ||
1.9.2020 | 48.94 | 49.35 | 48.51 | 49.33 | +0.73% | 778 000 | ||
31.8.2020 | 49.41 | 49.75 | 48.81 | 48.97 | -0.80% | 1 196 800 | ||
28.8.2020 | 49.31 | 49.44 | 48.85 | 49.36 | +0.32% | 780 600 | ||
27.8.2020 | 49.87 | 49.87 | 49.02 | 49.20 | -0.57% | 772 100 | ||
26.8.2020 | 49.49 | 49.79 | 49.09 | 49.48 | -0.05% | 688 100 | ||
25.8.2020 | 49.94 | 49.94 | 49.03 | 49.50 | -0.43% | 491 700 | ||
24.8.2020 | 49.21 | 49.84 | 49.13 | 49.71 | +1.55% | 478 500 | ||
21.8.2020 | 49.13 | 49.13 | 48.61 | 48.95 | -0.31% | 719 200 | ||
20.8.2020 | 49.15 | 49.27 | 48.79 | 49.10 | -0.73% | 710 100 | ||
19.8.2020 | 49.58 | 49.86 | 49.40 | 49.46 | -0.11% | 658 900 | ||
18.8.2020 | 49.79 | 50.04 | 49.42 | 49.51 | -0.41% | 617 500 | ||
17.8.2020 | 49.89 | 50.22 | 49.57 | 49.71 | -0.11% | 666 200 | ||
14.8.2020 | 48.99 | 49.97 | 48.65 | 49.76 | +1.42% | 770 500 | ||
13.8.2020 | 49.64 | 49.71 | 48.80 | 49.06 | -1.90% | 541 500 | ||
12.8.2020 | 50.11 | 50.61 | 49.70 | 50.01 | +0.48% | 658 600 | ||
11.8.2020 | 49.24 | 50.41 | 49.24 | 49.77 | +1.96% | 1 220 500 | ||
10.8.2020 | 49.03 | 49.10 | 48.14 | 48.81 | -0.21% | 699 200 | ||
7.8.2020 | 48.55 | 48.92 | 48.07 | 48.91 | +0.63% | 797 400 | ||
6.8.2020 | 48.10 | 48.89 | 48.09 | 48.60 | +1.20% | 997 600 | ||
5.8.2020 | 48.18 | 48.19 | 47.43 | 48.02 | +0.14% | 1 046 000 | ||
4.8.2020 | 48.22 | 48.33 | 47.68 | 47.95 | -0.87% | 1 193 700 | ||
3.8.2020 | 48.27 | 49.15 | 48.04 | 48.37 | +0.47% | 1 030 100 | ||
31.7.2020 | 48.86 | 49.31 | 47.16 | 48.14 | -0.67% | 2 760 800 | ||
30.7.2020 | 52.28 | 52.28 | 48.40 | 48.46 | -9.09% | 3 136 900 | ||
29.7.2020 | 52.49 | 53.72 | 52.49 | 53.30 | +2.02% | 1 071 500 | ||
28.7.2020 | 52.46 | 52.85 | 52.21 | 52.24 | -1.14% | 1 136 500 | ||
27.7.2020 | 51.28 | 53.14 | 51.08 | 52.84 | +2.98% | 1 522 700 | ||
24.7.2020 | 51.19 | 51.61 | 50.91 | 51.31 | +0.21% | 929 100 | ||
23.7.2020 | 51.02 | 52.00 | 50.92 | 51.20 | +0.35% | 635 300 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB