WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 26.38 | 26.74 | 25.91 | 26.72 | +0.41% | 3 751 300 | ||
25.6.2020 | 25.93 | 26.67 | 25.44 | 26.61 | +1.56% | 2 355 800 | ||
24.6.2020 | 27.14 | 27.23 | 26.16 | 26.20 | -4.63% | 2 466 300 | ||
23.6.2020 | 27.67 | 27.92 | 27.37 | 27.47 | +0.32% | 2 080 600 | ||
22.6.2020 | 28.22 | 28.22 | 27.15 | 27.38 | -3.32% | 2 719 500 | ||
19.6.2020 | 29.04 | 29.04 | 28.05 | 28.32 | -0.11% | 5 039 500 | ||
18.6.2020 | 28.35 | 28.90 | 28.12 | 28.35 | -1.46% | 2 713 800 | ||
17.6.2020 | 29.12 | 29.22 | 28.22 | 28.77 | -0.56% | 2 818 900 | ||
16.6.2020 | 29.76 | 29.98 | 28.34 | 28.93 | +2.37% | 2 244 200 | ||
15.6.2020 | 27.00 | 28.56 | 26.63 | 28.26 | +0.17% | 2 721 700 | ||
12.6.2020 | 28.99 | 29.31 | 27.17 | 28.21 | +2.06% | 2 460 300 | ||
11.6.2020 | 28.54 | 29.37 | 27.07 | 27.64 | -9.02% | 2 853 000 | ||
10.6.2020 | 31.54 | 31.79 | 30.33 | 30.38 | -4.80% | 2 531 800 | ||
9.6.2020 | 32.31 | 32.47 | 31.64 | 31.91 | -3.31% | 2 326 400 | ||
8.6.2020 | 32.19 | 33.29 | 32.12 | 33.00 | +2.96% | 2 527 400 | ||
5.6.2020 | 32.84 | 33.72 | 31.84 | 32.05 | +4.43% | 3 727 200 | ||
4.6.2020 | 29.66 | 30.69 | 29.37 | 30.69 | +2.74% | 2 762 100 | ||
3.6.2020 | 28.83 | 30.21 | 28.69 | 29.87 | +5.32% | 3 036 000 | ||
2.6.2020 | 28.82 | 29.09 | 28.27 | 28.36 | -0.77% | 2 362 800 | ||
1.6.2020 | 28.05 | 29.03 | 28.01 | 28.58 | +1.85% | 2 284 000 | ||
29.5.2020 | 28.50 | 28.73 | 27.58 | 28.06 | -2.81% | 3 787 500 | ||
28.5.2020 | 29.38 | 29.38 | 28.05 | 28.87 | -1.00% | 3 523 000 | ||
27.5.2020 | 28.07 | 29.17 | 27.74 | 29.16 | +8.00% | 4 577 400 | ||
26.5.2020 | 26.42 | 27.37 | 26.41 | 27.00 | +6.50% | 6 127 700 | ||
22.5.2020 | 25.17 | 25.44 | 24.98 | 25.35 | +0.79% | 2 243 700 | ||
21.5.2020 | 25.33 | 25.89 | 25.07 | 25.15 | -1.11% | 2 071 000 | ||
20.5.2020 | 25.52 | 25.85 | 25.25 | 25.43 | +1.84% | 3 930 400 | ||
19.5.2020 | 25.81 | 25.88 | 24.95 | 24.97 | -3.52% | 2 382 400 | ||
18.5.2020 | 25.12 | 26.08 | 24.96 | 25.88 | +6.89% | 3 376 100 | ||
15.5.2020 | 24.74 | 25.13 | 24.12 | 24.21 | -4.05% | 3 502 200 | ||
14.5.2020 | 23.84 | 25.25 | 23.22 | 25.23 | +4.42% | 3 322 900 | ||
13.5.2020 | 25.00 | 25.08 | 23.46 | 24.16 | -4.13% | 3 261 300 | ||
12.5.2020 | 25.69 | 26.20 | 25.17 | 25.20 | -2.97% | 2 655 300 | ||
11.5.2020 | 26.54 | 26.54 | 25.65 | 25.97 | -3.82% | 2 345 800 | ||
8.5.2020 | 25.60 | 27.13 | 25.50 | 27.00 | +7.61% | 3 533 200 | ||
7.5.2020 | 25.11 | 26.20 | 24.91 | 25.09 | +1.57% | 3 906 000 | ||
6.5.2020 | 25.22 | 25.74 | 24.41 | 24.70 | -1.44% | 5 385 400 | ||
5.5.2020 | 28.29 | 28.30 | 24.76 | 25.06 | -17.33% | 11 078 300 | ||
4.5.2020 | 30.73 | 30.74 | 29.81 | 30.31 | -1.72% | 1 686 300 | ||
1.5.2020 | 31.58 | 31.66 | 30.43 | 30.84 | -4.20% | 1 453 500 | ||
30.4.2020 | 33.20 | 33.22 | 31.95 | 32.19 | -5.74% | 2 181 700 | ||
29.4.2020 | 33.50 | 34.57 | 33.50 | 34.15 | +3.79% | 2 408 000 | ||
28.4.2020 | 31.84 | 33.19 | 31.62 | 32.90 | +7.90% | 3 078 400 | ||
27.4.2020 | 29.06 | 30.66 | 29.01 | 30.49 | +5.57% | 2 216 400 | ||
24.4.2020 | 29.28 | 29.39 | 28.44 | 28.88 | 0.00% | 1 929 000 | ||
23.4.2020 | 28.84 | 29.44 | 28.56 | 28.88 | +1.44% | 2 282 200 | ||
22.4.2020 | 28.76 | 29.37 | 27.96 | 28.47 | -2.07% | 3 875 200 | ||
21.4.2020 | 28.79 | 29.71 | 28.69 | 29.07 | -1.99% | 1 388 800 | ||
20.4.2020 | 30.00 | 30.55 | 29.34 | 29.66 | -3.36% | 1 677 000 | ||
17.4.2020 | 29.75 | 30.93 | 29.75 | 30.69 | +6.48% | 2 156 700 | ||
16.4.2020 | 30.40 | 30.51 | 28.33 | 28.82 | -4.92% | 2 407 200 | ||
15.4.2020 | 30.74 | 30.78 | 29.57 | 30.31 | -5.02% | 1 924 800 | ||
14.4.2020 | 32.98 | 33.25 | 31.34 | 31.91 | -1.64% | 2 630 100 | ||
13.4.2020 | 32.00 | 32.52 | 30.76 | 32.44 | +0.87% | 2 714 500 | ||
9.4.2020 | 31.22 | 32.86 | 31.15 | 32.16 | +4.78% | 3 579 400 | ||
8.4.2020 | 29.29 | 30.96 | 29.01 | 30.69 | +6.04% | 2 617 000 | ||
7.4.2020 | 30.31 | 30.75 | 28.88 | 28.94 | -0.11% | 3 851 500 | ||
6.4.2020 | 27.13 | 29.26 | 26.97 | 28.97 | +12.81% | 3 445 900 | ||
3.4.2020 | 26.41 | 27.64 | 25.46 | 25.68 | -4.15% | 2 741 200 | ||
2.4.2020 | 26.36 | 27.68 | 26.17 | 26.79 | +0.29% | 3 782 100 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB