WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 29.31 | 29.89 | 28.14 | 28.34 | -1.94% | 6 861 100 | ||
3.5.2023 | 29.41 | 29.76 | 28.85 | 28.90 | -1.44% | 2 686 400 | ||
2.5.2023 | 30.06 | 30.06 | 28.76 | 29.32 | -2.69% | 1 936 100 | ||
1.5.2023 | 29.88 | 30.39 | 29.83 | 30.13 | +0.66% | 1 996 900 | ||
28.4.2023 | 29.57 | 30.31 | 29.39 | 29.93 | +1.97% | 1 698 500 | ||
27.4.2023 | 29.29 | 29.38 | 28.73 | 29.35 | +0.89% | 3 123 100 | ||
26.4.2023 | 29.30 | 29.57 | 28.88 | 29.09 | -1.46% | 3 248 800 | ||
25.4.2023 | 29.74 | 30.25 | 29.49 | 29.52 | -4.35% | 2 303 100 | ||
24.4.2023 | 30.81 | 30.98 | 30.69 | 30.86 | +0.22% | 1 518 000 | ||
21.4.2023 | 31.02 | 31.14 | 30.48 | 30.79 | -0.91% | 1 987 400 | ||
20.4.2023 | 31.29 | 31.29 | 30.78 | 31.07 | +0.77% | 2 282 100 | ||
19.4.2023 | 30.60 | 31.00 | 30.25 | 30.83 | +0.52% | 1 605 800 | ||
18.4.2023 | 30.65 | 30.79 | 30.35 | 30.67 | +0.03% | 1 507 300 | ||
17.4.2023 | 30.18 | 30.67 | 30.05 | 30.66 | +1.59% | 1 131 300 | ||
14.4.2023 | 30.23 | 30.44 | 29.93 | 30.18 | -0.63% | 1 269 300 | ||
13.4.2023 | 30.14 | 30.54 | 29.81 | 30.37 | +0.62% | 1 461 100 | ||
12.4.2023 | 30.76 | 30.91 | 30.07 | 30.18 | -1.05% | 1 480 500 | ||
11.4.2023 | 30.40 | 30.78 | 30.11 | 30.50 | +1.26% | 1 448 400 | ||
10.4.2023 | 29.87 | 30.30 | 29.71 | 30.12 | +0.19% | 1 865 600 | ||
6.4.2023 | 30.12 | 30.28 | 29.90 | 30.06 | +0.06% | 1 659 400 | ||
5.4.2023 | 29.72 | 30.05 | 29.62 | 30.04 | +0.13% | 1 874 300 | ||
4.4.2023 | 30.49 | 30.53 | 29.74 | 30.00 | -1.71% | 1 919 600 | ||
3.4.2023 | 30.64 | 31.11 | 30.48 | 30.52 | +0.16% | 2 026 600 | ||
31.3.2023 | 30.06 | 30.50 | 30.01 | 30.47 | +2.11% | 1 871 700 | ||
30.3.2023 | 30.13 | 30.23 | 29.75 | 29.84 | +0.30% | 1 776 600 | ||
29.3.2023 | 29.44 | 29.88 | 29.32 | 29.75 | +2.26% | 1 871 300 | ||
28.3.2023 | 28.78 | 29.24 | 28.77 | 29.09 | +0.90% | 1 384 200 | ||
27.3.2023 | 29.04 | 29.21 | 28.63 | 28.83 | +0.76% | 2 084 900 | ||
24.3.2023 | 28.10 | 28.73 | 27.83 | 28.61 | +0.70% | 2 358 400 | ||
23.3.2023 | 28.55 | 29.06 | 28.15 | 28.41 | -0.43% | 2 720 500 | ||
22.3.2023 | 28.57 | 29.40 | 28.50 | 28.53 | -0.11% | 3 676 900 | ||
21.3.2023 | 28.90 | 29.00 | 28.45 | 28.56 | +0.66% | 2 122 900 | ||
20.3.2023 | 27.80 | 28.61 | 27.70 | 28.37 | +4.80% | 3 043 300 | ||
17.3.2023 | 27.58 | 27.68 | 26.84 | 27.07 | -2.60% | 6 977 300 | ||
16.3.2023 | 27.00 | 28.05 | 26.98 | 27.79 | +0.94% | 3 172 600 | ||
15.3.2023 | 27.47 | 27.76 | 27.15 | 27.53 | -2.86% | 2 856 100 | ||
14.3.2023 | 29.19 | 29.35 | 28.06 | 28.34 | -0.32% | 3 337 700 | ||
13.3.2023 | 29.20 | 29.33 | 28.37 | 28.43 | -4.63% | 4 338 000 | ||
10.3.2023 | 30.58 | 30.59 | 29.50 | 29.81 | -2.94% | 2 017 300 | ||
9.3.2023 | 31.66 | 31.73 | 30.61 | 30.71 | -2.36% | 1 718 800 | ||
8.3.2023 | 31.22 | 31.45 | 31.05 | 31.45 | +0.64% | 2 000 900 | ||
7.3.2023 | 31.79 | 32.04 | 31.22 | 31.25 | -2.17% | 2 167 400 | ||
6.3.2023 | 32.88 | 32.97 | 31.92 | 31.94 | -3.16% | 2 638 800 | ||
3.3.2023 | 32.66 | 33.08 | 32.38 | 32.98 | +2.04% | 2 313 600 | ||
2.3.2023 | 31.82 | 32.37 | 31.73 | 32.32 | +1.18% | 1 307 200 | ||
1.3.2023 | 31.26 | 32.29 | 31.22 | 31.94 | +1.71% | 1 582 300 | ||
28.2.2023 | 31.50 | 31.73 | 31.39 | 31.40 | -0.76% | 2 111 600 | ||
27.2.2023 | 32.06 | 32.25 | 31.54 | 31.64 | -0.04% | 1 561 300 | ||
24.2.2023 | 31.25 | 31.66 | 30.88 | 31.65 | -0.35% | 2 033 700 | ||
23.2.2023 | 31.82 | 32.05 | 31.33 | 31.76 | +0.66% | 1 431 500 | ||
22.2.2023 | 31.07 | 31.81 | 30.95 | 31.55 | +1.93% | 2 244 500 | ||
21.2.2023 | 32.14 | 32.28 | 30.77 | 30.95 | -4.92% | 2 916 800 | ||
17.2.2023 | 33.07 | 33.07 | 32.47 | 32.55 | -1.64% | 2 427 400 | ||
16.2.2023 | 33.00 | 33.48 | 32.88 | 33.09 | -0.90% | 1 772 400 | ||
15.2.2023 | 32.63 | 33.44 | 32.63 | 33.39 | +1.18% | 1 717 700 | ||
14.2.2023 | 33.01 | 33.33 | 32.80 | 33.00 | -0.13% | 2 116 200 | ||
13.2.2023 | 33.03 | 33.24 | 32.86 | 33.04 | -0.07% | 2 957 300 | ||
10.2.2023 | 32.43 | 33.16 | 32.37 | 33.06 | +1.28% | 2 050 000 | ||
9.2.2023 | 32.95 | 33.07 | 32.40 | 32.64 | -0.80% | 2 935 700 | ||
8.2.2023 | 33.07 | 33.26 | 32.74 | 32.90 | -1.59% | 2 792 200 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB