WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 51.82 | 52.40 | 51.26 | 51.57 | +0.35% | 2 118 600 | ||
11.3.2021 | 52.50 | 52.63 | 50.89 | 51.39 | -2.51% | 3 922 500 | ||
10.3.2021 | 53.25 | 53.43 | 52.57 | 52.71 | -0.46% | 2 759 600 | ||
9.3.2021 | 52.53 | 53.44 | 51.82 | 52.95 | -0.44% | 3 517 600 | ||
8.3.2021 | 51.33 | 54.00 | 51.27 | 53.18 | +4.93% | 3 712 000 | ||
5.3.2021 | 48.88 | 50.95 | 48.55 | 50.68 | +4.73% | 4 466 800 | ||
4.3.2021 | 47.91 | 48.56 | 46.94 | 48.39 | +1.00% | 4 625 600 | ||
3.3.2021 | 46.93 | 48.88 | 46.67 | 47.91 | +2.43% | 2 685 600 | ||
2.3.2021 | 46.08 | 47.67 | 45.96 | 46.77 | +1.29% | 5 008 500 | ||
1.3.2021 | 44.36 | 46.20 | 44.20 | 46.17 | +5.91% | 2 794 200 | ||
26.2.2021 | 43.70 | 44.25 | 43.09 | 43.59 | -1.41% | 2 495 600 | ||
25.2.2021 | 45.00 | 45.65 | 43.94 | 44.21 | -1.48% | 1 897 800 | ||
24.2.2021 | 45.21 | 45.37 | 44.60 | 44.87 | -0.51% | 1 765 500 | ||
23.2.2021 | 44.29 | 45.24 | 43.82 | 45.10 | +2.87% | 2 505 600 | ||
22.2.2021 | 43.64 | 44.45 | 43.29 | 43.84 | -0.26% | 1 609 200 | ||
19.2.2021 | 43.12 | 43.99 | 42.92 | 43.95 | +2.35% | 2 915 200 | ||
18.2.2021 | 43.61 | 44.10 | 42.92 | 42.94 | -2.41% | 1 986 100 | ||
17.2.2021 | 43.59 | 44.06 | 42.96 | 44.00 | +0.54% | 1 203 500 | ||
16.2.2021 | 44.33 | 44.62 | 43.59 | 43.76 | -1.09% | 2 019 300 | ||
12.2.2021 | 42.93 | 44.29 | 42.86 | 44.24 | +2.66% | 1 528 100 | ||
11.2.2021 | 43.50 | 43.83 | 42.50 | 43.09 | -1.36% | 2 418 300 | ||
10.2.2021 | 43.82 | 43.99 | 42.90 | 43.68 | -0.16% | 2 054 400 | ||
9.2.2021 | 42.90 | 43.81 | 42.78 | 43.75 | +2.41% | 2 284 500 | ||
8.2.2021 | 43.28 | 43.72 | 42.46 | 42.72 | -0.84% | 2 016 500 | ||
5.2.2021 | 41.90 | 43.21 | 41.90 | 43.08 | +4.00% | 2 063 300 | ||
4.2.2021 | 42.51 | 42.51 | 41.10 | 41.42 | -2.64% | 1 899 300 | ||
3.2.2021 | 41.73 | 42.87 | 41.59 | 42.54 | +1.55% | 1 609 000 | ||
2.2.2021 | 41.77 | 42.52 | 41.17 | 41.89 | +1.15% | 1 792 900 | ||
1.2.2021 | 42.24 | 42.54 | 40.17 | 41.41 | -0.05% | 2 408 500 | ||
29.1.2021 | 40.25 | 42.13 | 40.04 | 41.43 | +1.79% | 4 193 200 | ||
28.1.2021 | 42.70 | 43.26 | 40.59 | 40.70 | -2.66% | 3 536 200 | ||
27.1.2021 | 43.00 | 43.15 | 41.47 | 41.81 | -4.64% | 2 188 300 | ||
26.1.2021 | 44.77 | 45.07 | 43.79 | 43.84 | -0.64% | 1 901 600 | ||
25.1.2021 | 45.68 | 45.85 | 43.69 | 44.12 | -5.47% | 2 992 000 | ||
22.1.2021 | 46.07 | 46.88 | 45.60 | 46.67 | +0.12% | 1 185 700 | ||
21.1.2021 | 45.70 | 47.10 | 45.66 | 46.61 | +2.43% | 2 117 000 | ||
20.1.2021 | 45.33 | 45.76 | 44.57 | 45.50 | +1.88% | 1 702 000 | ||
19.1.2021 | 46.03 | 46.23 | 44.58 | 44.66 | -2.24% | 2 126 600 | ||
15.1.2021 | 46.22 | 46.40 | 45.47 | 45.68 | -2.56% | 1 615 400 | ||
14.1.2021 | 46.83 | 47.52 | 46.19 | 46.88 | -0.13% | 1 705 000 | ||
13.1.2021 | 47.51 | 47.77 | 46.20 | 46.94 | -0.66% | 1 966 800 | ||
12.1.2021 | 46.70 | 47.70 | 46.08 | 47.25 | +1.72% | 1 636 500 | ||
11.1.2021 | 44.68 | 46.85 | 44.49 | 46.45 | +2.69% | 1 265 500 | ||
8.1.2021 | 45.97 | 46.28 | 44.44 | 45.23 | -1.31% | 1 550 500 | ||
7.1.2021 | 46.43 | 46.93 | 45.68 | 45.83 | -0.91% | 1 298 000 | ||
6.1.2021 | 44.26 | 46.88 | 44.07 | 46.25 | +6.29% | 2 479 100 | ||
5.1.2021 | 42.84 | 43.81 | 42.60 | 43.51 | +2.49% | 1 497 500 | ||
4.1.2021 | 43.59 | 43.93 | 41.96 | 42.45 | -2.49% | 1 558 600 | ||
31.12.2020 | 43.26 | 43.70 | 42.76 | 43.53 | +0.23% | 1 368 500 | ||
30.12.2020 | 43.18 | 43.65 | 43.14 | 43.43 | +0.83% | 1 585 000 | ||
29.12.2020 | 44.11 | 44.11 | 42.80 | 43.07 | -1.92% | 1 367 600 | ||
28.12.2020 | 44.77 | 44.98 | 43.85 | 43.91 | -1.29% | 791 800 | ||
24.12.2020 | 44.71 | 44.71 | 44.07 | 44.48 | +0.06% | 342 000 | ||
23.12.2020 | 44.26 | 45.14 | 44.15 | 44.45 | +1.41% | 1 045 100 | ||
22.12.2020 | 44.28 | 44.40 | 43.66 | 43.83 | -0.44% | 1 123 900 | ||
21.12.2020 | 43.71 | 44.22 | 43.03 | 44.02 | -1.35% | 1 446 300 | ||
18.12.2020 | 44.86 | 44.98 | 43.92 | 44.62 | -0.81% | 4 823 600 | ||
17.12.2020 | 44.50 | 45.09 | 43.60 | 44.98 | +1.64% | 1 757 800 | ||
16.12.2020 | 44.63 | 45.09 | 44.23 | 44.25 | -0.43% | 1 719 600 | ||
15.12.2020 | 43.63 | 44.47 | 43.26 | 44.44 | +3.30% | 1 563 600 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB