Advance Auto Parts (AAP) - aktuální graf akcie Advance Auto Parts (AAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 51.74 | 52.84 | 51.56 | 52.09 | +1.42% | 2 137 600 | ||
9.10.2023 | 51.56 | 51.87 | 50.14 | 51.36 | -1.22% | 2 010 600 | ||
6.10.2023 | 52.22 | 53.41 | 51.78 | 51.99 | -1.84% | 1 780 700 | ||
5.10.2023 | 51.81 | 53.61 | 51.03 | 52.96 | +1.10% | 2 122 300 | ||
4.10.2023 | 53.53 | 53.89 | 51.95 | 52.38 | -1.92% | 1 778 100 | ||
3.10.2023 | 53.58 | 54.46 | 52.92 | 53.40 | -1.01% | 2 390 800 | ||
2.10.2023 | 56.11 | 56.15 | 53.88 | 53.94 | -3.56% | 1 732 700 | ||
29.9.2023 | 55.94 | 57.25 | 55.56 | 55.93 | +1.56% | 1 911 000 | ||
28.9.2023 | 53.87 | 55.23 | 53.26 | 55.07 | +0.45% | 2 090 100 | ||
27.9.2023 | 55.06 | 55.87 | 54.50 | 54.82 | -0.24% | 1 714 900 | ||
26.9.2023 | 56.47 | 56.47 | 54.94 | 54.95 | -3.47% | 2 108 700 | ||
25.9.2023 | 57.34 | 57.41 | 56.37 | 56.92 | -1.19% | 1 622 300 | ||
22.9.2023 | 58.64 | 58.89 | 57.17 | 57.60 | -1.10% | 1 566 200 | ||
21.9.2023 | 59.71 | 59.85 | 58.04 | 58.24 | -3.13% | 1 752 800 | ||
20.9.2023 | 60.11 | 61.36 | 59.54 | 60.12 | +0.77% | 1 897 400 | ||
19.9.2023 | 58.01 | 60.04 | 57.97 | 59.66 | +2.57% | 1 900 200 | ||
18.9.2023 | 59.48 | 59.48 | 57.52 | 58.16 | -2.78% | 2 043 500 | ||
15.9.2023 | 61.01 | 61.10 | 58.86 | 59.82 | +0.33% | 4 465 700 | ||
14.9.2023 | 58.47 | 59.66 | 58.20 | 59.62 | +2.91% | 2 431 700 | ||
13.9.2023 | 57.46 | 58.31 | 56.40 | 57.93 | +0.81% | 3 406 600 | ||
12.9.2023 | 60.59 | 61.48 | 57.46 | 57.46 | -8.13% | 5 582 400 | ||
11.9.2023 | 64.78 | 65.01 | 62.44 | 62.54 | -3.21% | 1 872 200 | ||
8.9.2023 | 63.07 | 65.04 | 62.82 | 64.61 | +1.92% | 1 755 200 | ||
7.9.2023 | 66.45 | 66.62 | 63.26 | 63.39 | -5.39% | 2 933 500 | ||
6.9.2023 | 67.19 | 68.00 | 66.51 | 67.00 | -0.83% | 2 026 700 | ||
5.9.2023 | 67.18 | 69.31 | 66.77 | 67.56 | -0.14% | 1 873 400 | ||
1.9.2023 | 69.20 | 69.38 | 67.22 | 67.65 | -1.71% | 1 966 400 | ||
31.8.2023 | 67.99 | 69.76 | 67.83 | 68.82 | +1.05% | 5 760 400 | ||
30.8.2023 | 66.83 | 68.15 | 66.19 | 68.10 | +1.73% | 1 646 400 | ||
29.8.2023 | 65.70 | 67.17 | 65.10 | 66.94 | +1.99% | 1 885 700 | ||
28.8.2023 | 64.05 | 65.99 | 64.01 | 65.63 | +2.41% | 2 408 500 | ||
26.8.2023 | 67.91 | 64.08 | 0.00% | |||||
25.8.2023 | 67.64 | 67.72 | 63.09 | 64.08 | -5.64% | 5 347 300 | ||
24.8.2023 | 69.55 | 71.39 | 67.85 | 67.91 | -2.21% | 17 981 700 | ||
23.8.2023 | 67.49 | 71.49 | 66.33 | 69.44 | +3.11% | 6 086 400 | ||
22.8.2023 | 67.00 | 68.07 | 66.56 | 67.34 | -1.27% | 3 549 400 | ||
21.8.2023 | 69.68 | 69.99 | 67.26 | 68.20 | -2.34% | 2 499 400 | ||
18.8.2023 | 69.00 | 70.94 | 68.68 | 69.83 | +0.53% | 1 921 500 | ||
17.8.2023 | 70.25 | 70.93 | 69.39 | 69.46 | -0.59% | 1 459 200 | ||
16.8.2023 | 70.00 | 70.68 | 69.83 | 69.87 | +0.20% | 1 432 200 | ||
15.8.2023 | 70.81 | 71.17 | 69.40 | 69.73 | -1.95% | 1 282 000 | ||
14.8.2023 | 71.60 | 72.00 | 69.80 | 71.11 | -1.62% | 3 057 200 | ||
11.8.2023 | 70.87 | 72.55 | 70.63 | 72.28 | +1.04% | 1 182 900 | ||
10.8.2023 | 71.56 | 73.06 | 71.06 | 71.53 | +0.46% | 1 750 700 | ||
9.8.2023 | 70.31 | 72.00 | 70.25 | 71.20 | +0.90% | 1 158 800 | ||
8.8.2023 | 70.15 | 71.18 | 69.33 | 70.56 | -1.04% | 1 563 700 | ||
7.8.2023 | 71.10 | 71.80 | 70.28 | 71.30 | +0.40% | 1 634 300 | ||
5.8.2023 | 72.03 | 71.01 | 0.00% | |||||
4.8.2023 | 71.99 | 72.02 | 70.60 | 71.01 | -1.42% | 1 294 300 | ||
3.8.2023 | 70.13 | 72.05 | 69.06 | 72.03 | +3.43% | 2 782 400 | ||
2.8.2023 | 72.88 | 73.06 | 69.58 | 69.64 | -5.54% | 2 757 700 | ||
1.8.2023 | 73.92 | 74.25 | 72.93 | 73.72 | -0.91% | 1 583 400 | ||
31.7.2023 | 73.57 | 74.70 | 73.55 | 74.39 | +1.66% | 1 720 100 | ||
28.7.2023 | 73.73 | 74.20 | 72.97 | 73.17 | +0.72% | 1 691 500 | ||
27.7.2023 | 73.25 | 74.49 | 72.25 | 72.64 | -0.62% | 2 305 200 | ||
26.7.2023 | 71.50 | 73.43 | 71.42 | 73.09 | +2.15% | 1 842 300 | ||
25.7.2023 | 72.90 | 72.93 | 71.10 | 71.55 | -1.67% | 1 490 700 | ||
24.7.2023 | 70.80 | 72.89 | 70.80 | 72.76 | +2.87% | 2 284 900 | ||
21.7.2023 | 70.25 | 70.92 | 69.20 | 70.73 | +1.02% | 1 555 000 | ||
20.7.2023 | 71.75 | 71.76 | 69.98 | 70.01 | -3.36% | 2 467 500 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB