Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 65.00 | 65.76 | 65.00 | 65.68 | +1.31% | 1 429 400 | ||
24.8.2018 | 64.67 | 64.97 | 63.95 | 64.83 | +0.20% | 1 171 100 | ||
23.8.2018 | 64.98 | 65.32 | 64.59 | 64.70 | -0.31% | 865 200 | ||
22.8.2018 | 66.22 | 66.47 | 64.73 | 64.90 | -2.54% | 1 042 700 | ||
21.8.2018 | 66.96 | 67.69 | 66.58 | 66.59 | -0.38% | 1 156 200 | ||
20.8.2018 | 64.80 | 67.01 | 64.80 | 66.84 | +2.83% | 1 489 200 | ||
17.8.2018 | 64.51 | 65.44 | 64.37 | 65.00 | +1.07% | 1 592 400 | ||
16.8.2018 | 63.90 | 65.39 | 63.83 | 64.31 | +0.89% | 2 064 900 | ||
15.8.2018 | 62.67 | 63.84 | 62.29 | 63.74 | +1.57% | 977 300 | ||
14.8.2018 | 62.00 | 63.32 | 62.00 | 62.75 | +1.38% | 580 800 | ||
13.8.2018 | 63.00 | 63.02 | 61.31 | 61.89 | -2.12% | 1 178 700 | ||
10.8.2018 | 63.56 | 63.56 | 62.57 | 63.23 | -0.82% | 973 000 | ||
9.8.2018 | 64.24 | 64.48 | 63.71 | 63.75 | -0.63% | 739 100 | ||
8.8.2018 | 64.18 | 64.64 | 63.83 | 64.15 | +0.45% | 1 095 700 | ||
7.8.2018 | 63.52 | 64.46 | 63.25 | 63.86 | +1.17% | 1 197 200 | ||
6.8.2018 | 62.58 | 63.41 | 62.09 | 63.12 | +0.50% | 1 170 700 | ||
3.8.2018 | 61.84 | 63.08 | 61.83 | 62.80 | +1.94% | 1 378 500 | ||
2.8.2018 | 60.55 | 61.87 | 60.04 | 61.60 | +0.85% | 1 853 500 | ||
1.8.2018 | 62.55 | 62.90 | 60.89 | 61.08 | -2.79% | 2 044 100 | ||
31.7.2018 | 62.45 | 63.51 | 62.37 | 62.83 | +0.72% | 1 454 200 | ||
30.7.2018 | 62.50 | 63.24 | 61.18 | 62.38 | -2.00% | 1 707 000 | ||
27.7.2018 | 64.24 | 65.76 | 63.09 | 63.65 | -1.72% | 2 802 800 | ||
26.7.2018 | 58.00 | 64.87 | 57.97 | 64.76 | +9.55% | 6 391 700 | ||
25.7.2018 | 59.21 | 59.63 | 58.21 | 59.11 | +0.16% | 3 050 800 | ||
24.7.2018 | 61.46 | 61.51 | 58.83 | 59.01 | -4.12% | 2 931 200 | ||
23.7.2018 | 60.50 | 61.60 | 60.26 | 61.54 | +1.50% | 1 926 800 | ||
20.7.2018 | 63.41 | 63.46 | 60.58 | 60.63 | -4.96% | 3 030 100 | ||
19.7.2018 | 63.29 | 63.96 | 62.94 | 63.79 | +0.94% | 1 335 000 | ||
18.7.2018 | 62.53 | 64.50 | 62.53 | 63.19 | +2.24% | 2 548 100 | ||
17.7.2018 | 61.41 | 62.51 | 61.35 | 61.80 | +0.63% | 1 239 400 | ||
16.7.2018 | 61.49 | 62.07 | 61.18 | 61.41 | -0.04% | 1 240 300 | ||
13.7.2018 | 60.82 | 61.57 | 60.72 | 61.43 | +0.93% | 1 057 500 | ||
12.7.2018 | 60.83 | 61.35 | 59.85 | 60.86 | +1.11% | 1 443 300 | ||
11.7.2018 | 61.57 | 61.82 | 59.87 | 60.19 | -4.30% | 2 632 600 | ||
10.7.2018 | 63.47 | 63.47 | 62.02 | 62.89 | -0.95% | 1 392 600 | ||
9.7.2018 | 62.48 | 63.86 | 62.36 | 63.49 | +1.84% | 1 499 400 | ||
6.7.2018 | 61.99 | 62.43 | 61.53 | 62.34 | +0.32% | 832 600 | ||
5.7.2018 | 61.91 | 62.35 | 61.80 | 62.14 | +0.76% | 1 841 400 | ||
3.7.2018 | 61.25 | 62.29 | 60.74 | 61.67 | +0.80% | 1 669 100 | ||
2.7.2018 | 60.17 | 61.28 | 59.43 | 61.18 | +1.30% | 1 284 100 | ||
29.6.2018 | 60.39 | 61.37 | 60.37 | 60.39 | +0.09% | 1 126 700 | ||
28.6.2018 | 60.04 | 60.53 | 59.53 | 60.33 | +0.53% | 1 418 500 | ||
27.6.2018 | 60.63 | 60.69 | 59.67 | 60.01 | -1.03% | 1 873 300 | ||
26.6.2018 | 61.94 | 61.95 | 60.60 | 60.63 | -1.80% | 1 112 300 | ||
25.6.2018 | 62.59 | 62.90 | 61.37 | 61.74 | -1.86% | 970 500 | ||
22.6.2018 | 63.55 | 64.86 | 62.73 | 62.91 | -1.78% | 1 637 000 | ||
21.6.2018 | 63.30 | 64.75 | 63.22 | 64.05 | +1.34% | 1 707 900 | ||
20.6.2018 | 62.60 | 63.55 | 62.60 | 63.20 | +1.16% | 1 359 800 | ||
19.6.2018 | 62.24 | 62.94 | 62.20 | 62.47 | -0.48% | 1 714 200 | ||
18.6.2018 | 62.52 | 62.87 | 61.53 | 62.77 | -0.43% | 1 433 500 | ||
15.6.2018 | 62.06 | 63.66 | 61.75 | 63.04 | +0.86% | 2 856 500 | ||
14.6.2018 | 61.96 | 63.29 | 61.73 | 62.50 | +1.39% | 2 403 200 | ||
13.6.2018 | 62.26 | 62.26 | 61.21 | 61.64 | -1.03% | 2 543 400 | ||
12.6.2018 | 62.74 | 63.21 | 61.94 | 62.28 | -0.94% | 2 327 300 | ||
11.6.2018 | 62.39 | 63.24 | 62.14 | 62.87 | +0.86% | 2 155 400 | ||
8.6.2018 | 62.07 | 62.55 | 61.55 | 62.33 | +0.25% | 1 438 700 | ||
7.6.2018 | 62.10 | 62.67 | 61.90 | 62.17 | +0.25% | 2 570 300 | ||
6.6.2018 | 60.74 | 62.16 | 60.40 | 62.01 | +1.25% | 1 760 800 | ||
5.6.2018 | 61.51 | 61.89 | 60.82 | 61.24 | -0.94% | 2 814 100 | ||
4.6.2018 | 61.84 | 62.46 | 61.29 | 61.82 | +1.57% | 5 296 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB