Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 151.23 | 151.89 | 148.80 | 150.78 | +0.86% | 619 200 | ||
24.4.2020 | 149.35 | 151.16 | 147.87 | 149.49 | +1.03% | 542 900 | ||
23.4.2020 | 150.90 | 154.00 | 147.65 | 147.96 | -1.98% | 825 700 | ||
22.4.2020 | 150.44 | 155.09 | 148.23 | 150.94 | +2.40% | 497 000 | ||
21.4.2020 | 147.48 | 150.02 | 145.59 | 147.40 | -2.38% | 657 800 | ||
20.4.2020 | 153.50 | 155.59 | 150.67 | 150.99 | -2.79% | 579 300 | ||
17.4.2020 | 154.82 | 156.32 | 153.01 | 155.31 | +2.13% | 454 300 | ||
16.4.2020 | 152.29 | 153.15 | 150.01 | 152.07 | +0.03% | 1 010 800 | ||
15.4.2020 | 152.05 | 155.20 | 148.80 | 152.01 | -2.16% | 981 200 | ||
14.4.2020 | 150.93 | 156.53 | 150.76 | 155.36 | +5.43% | 618 600 | ||
13.4.2020 | 158.10 | 158.10 | 144.80 | 147.35 | -6.63% | 762 500 | ||
9.4.2020 | 149.25 | 158.47 | 149.25 | 157.80 | +7.02% | 1 360 100 | ||
8.4.2020 | 139.81 | 148.90 | 137.64 | 147.44 | +6.63% | 857 500 | ||
7.4.2020 | 143.38 | 145.78 | 137.95 | 138.27 | +0.42% | 820 100 | ||
6.4.2020 | 137.09 | 141.37 | 134.70 | 137.68 | +5.91% | 999 100 | ||
3.4.2020 | 129.41 | 133.02 | 128.54 | 129.99 | -1.06% | 780 900 | ||
2.4.2020 | 129.00 | 132.43 | 127.42 | 131.38 | +0.10% | 1 229 100 | ||
1.4.2020 | 131.67 | 133.21 | 127.57 | 131.24 | -4.25% | 979 500 | ||
31.3.2020 | 140.00 | 142.74 | 133.02 | 137.06 | -5.25% | 1 869 300 | ||
30.3.2020 | 143.98 | 145.74 | 138.75 | 144.65 | +0.82% | 1 095 400 | ||
27.3.2020 | 137.16 | 146.55 | 135.60 | 143.47 | +1.17% | 1 533 200 | ||
26.3.2020 | 134.40 | 142.39 | 130.80 | 141.80 | +6.29% | 2 473 900 | ||
25.3.2020 | 128.27 | 139.75 | 127.00 | 133.40 | +3.00% | 1 356 700 | ||
24.3.2020 | 119.66 | 129.70 | 117.23 | 129.51 | +12.69% | 1 061 800 | ||
23.3.2020 | 122.00 | 122.00 | 109.22 | 114.92 | -6.81% | 1 195 400 | ||
20.3.2020 | 133.58 | 134.65 | 121.09 | 123.31 | -6.59% | 2 560 000 | ||
19.3.2020 | 130.94 | 136.37 | 128.44 | 132.00 | -0.72% | 1 116 000 | ||
18.3.2020 | 126.70 | 134.30 | 124.03 | 132.95 | -1.65% | 1 545 000 | ||
17.3.2020 | 125.39 | 135.50 | 120.06 | 135.18 | +10.52% | 1 442 300 | ||
16.3.2020 | 134.33 | 134.33 | 121.75 | 122.31 | -17.22% | 1 603 900 | ||
13.3.2020 | 142.21 | 148.35 | 133.45 | 147.74 | +8.32% | 2 054 300 | ||
12.3.2020 | 141.72 | 145.67 | 136.13 | 136.39 | -9.91% | 1 336 900 | ||
11.3.2020 | 153.39 | 153.86 | 150.00 | 151.39 | -3.65% | 1 048 100 | ||
10.3.2020 | 151.50 | 157.25 | 147.97 | 157.12 | +5.94% | 1 146 800 | ||
9.3.2020 | 153.36 | 154.41 | 147.91 | 148.30 | -6.77% | 1 064 200 | ||
6.3.2020 | 158.38 | 159.94 | 154.48 | 159.06 | -1.17% | 934 700 | ||
5.3.2020 | 160.76 | 162.72 | 158.99 | 160.94 | -1.53% | 834 600 | ||
4.3.2020 | 159.79 | 163.44 | 159.33 | 163.44 | +3.60% | 1 052 700 | ||
3.3.2020 | 156.35 | 160.33 | 154.46 | 157.75 | +1.39% | 1 153 700 | ||
2.3.2020 | 152.89 | 155.95 | 151.39 | 155.58 | +2.43% | 1 201 500 | ||
28.2.2020 | 152.39 | 153.81 | 147.83 | 151.88 | -1.82% | 1 578 000 | ||
27.2.2020 | 161.44 | 162.73 | 154.57 | 154.68 | -5.16% | 1 388 700 | ||
26.2.2020 | 164.03 | 165.18 | 162.88 | 163.08 | -0.35% | 945 800 | ||
25.2.2020 | 167.02 | 167.19 | 163.01 | 163.65 | -1.86% | 763 000 | ||
24.2.2020 | 166.07 | 167.47 | 165.24 | 166.74 | -0.74% | 955 500 | ||
21.2.2020 | 168.29 | 168.72 | 167.24 | 167.98 | -0.44% | 916 200 | ||
20.2.2020 | 169.00 | 169.38 | 168.06 | 168.72 | -0.28% | 770 400 | ||
19.2.2020 | 173.85 | 174.00 | 169.17 | 169.19 | -2.69% | 773 000 | ||
18.2.2020 | 175.08 | 175.74 | 173.27 | 173.85 | -0.62% | 477 400 | ||
14.2.2020 | 173.80 | 175.02 | 173.58 | 174.93 | +0.77% | 463 600 | ||
13.2.2020 | 173.40 | 174.80 | 173.30 | 173.58 | +0.09% | 630 300 | ||
12.2.2020 | 172.04 | 174.05 | 171.36 | 173.41 | +1.02% | 779 000 | ||
11.2.2020 | 170.99 | 172.60 | 170.48 | 171.65 | +0.63% | 550 800 | ||
10.2.2020 | 168.38 | 170.57 | 168.17 | 170.57 | +1.80% | 514 300 | ||
7.2.2020 | 168.42 | 168.42 | 166.86 | 167.55 | -0.18% | 931 900 | ||
6.2.2020 | 168.51 | 169.85 | 167.42 | 167.84 | -0.06% | 771 700 | ||
5.2.2020 | 168.19 | 169.11 | 167.33 | 167.93 | +0.08% | 595 300 | ||
4.2.2020 | 165.40 | 169.05 | 165.40 | 167.79 | +1.80% | 814 300 | ||
3.2.2020 | 163.85 | 166.00 | 163.70 | 164.81 | +0.98% | 1 126 700 | ||
31.1.2020 | 164.04 | 164.70 | 162.54 | 163.20 | -0.78% | 560 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB