Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2021 | 43.17 | 43.95 | 41.36 | 41.47 | -2.43% | 882 800 | ||
23.3.2021 | 43.94 | 44.59 | 42.19 | 42.50 | -4.33% | 1 088 400 | ||
22.3.2021 | 45.25 | 45.67 | 44.17 | 44.42 | -2.57% | 986 100 | ||
19.3.2021 | 45.73 | 46.52 | 44.88 | 45.59 | -1.58% | 1 678 000 | ||
18.3.2021 | 46.01 | 48.29 | 45.85 | 46.32 | +1.98% | 1 330 600 | ||
17.3.2021 | 44.01 | 45.48 | 43.99 | 45.42 | +4.00% | 1 001 000 | ||
16.3.2021 | 43.65 | 45.92 | 43.42 | 43.67 | -4.32% | 756 600 | ||
15.3.2021 | 44.71 | 45.73 | 43.88 | 45.64 | +2.27% | 997 600 | ||
12.3.2021 | 44.94 | 45.34 | 44.19 | 44.63 | +0.66% | 732 300 | ||
11.3.2021 | 43.99 | 44.83 | 43.60 | 44.33 | +0.84% | 826 300 | ||
10.3.2021 | 43.04 | 44.39 | 42.74 | 43.96 | +2.54% | 1 160 600 | ||
9.3.2021 | 43.35 | 43.74 | 42.47 | 42.87 | -1.57% | 893 700 | ||
8.3.2021 | 42.64 | 44.46 | 42.24 | 43.55 | +3.53% | 992 000 | ||
5.3.2021 | 41.78 | 42.63 | 39.41 | 42.07 | +3.27% | 935 500 | ||
4.3.2021 | 41.63 | 42.47 | 39.53 | 40.73 | -1.93% | 888 400 | ||
3.3.2021 | 41.18 | 43.01 | 40.91 | 41.53 | +1.31% | 1 071 800 | ||
2.3.2021 | 41.16 | 41.71 | 40.73 | 40.99 | -0.66% | 590 300 | ||
1.3.2021 | 41.10 | 41.86 | 40.86 | 41.26 | +3.43% | 543 500 | ||
26.2.2021 | 40.17 | 40.80 | 39.08 | 39.89 | -0.95% | 1 016 200 | ||
25.2.2021 | 43.09 | 43.41 | 40.08 | 40.27 | -4.76% | 727 100 | ||
24.2.2021 | 40.84 | 42.59 | 40.62 | 42.28 | +4.44% | 954 000 | ||
23.2.2021 | 41.36 | 41.36 | 39.41 | 40.48 | -2.25% | 904 100 | ||
22.2.2021 | 40.10 | 42.55 | 40.10 | 41.41 | +2.34% | 1 311 000 | ||
19.2.2021 | 40.17 | 40.86 | 40.06 | 40.46 | +1.76% | 1 250 000 | ||
18.2.2021 | 40.71 | 41.21 | 38.93 | 39.76 | -4.11% | 1 010 500 | ||
17.2.2021 | 41.13 | 42.70 | 40.98 | 41.46 | +0.02% | 1 084 600 | ||
16.2.2021 | 40.55 | 42.12 | 40.21 | 41.45 | +3.62% | 1 002 200 | ||
12.2.2021 | 39.94 | 41.59 | 39.65 | 40.00 | -1.31% | 981 100 | ||
11.2.2021 | 40.76 | 41.54 | 39.17 | 40.53 | -3.32% | 1 873 800 | ||
10.2.2021 | 42.29 | 42.56 | 41.21 | 41.92 | -0.12% | 920 900 | ||
9.2.2021 | 41.60 | 42.54 | 41.36 | 41.97 | +0.71% | 725 600 | ||
8.2.2021 | 40.38 | 41.72 | 40.20 | 41.67 | +4.07% | 766 600 | ||
5.2.2021 | 39.68 | 40.07 | 38.81 | 40.04 | +1.96% | 694 500 | ||
4.2.2021 | 37.45 | 39.43 | 37.15 | 39.27 | +5.67% | 687 400 | ||
3.2.2021 | 37.07 | 37.62 | 36.89 | 37.16 | -0.03% | 612 100 | ||
2.2.2021 | 36.64 | 37.51 | 36.63 | 37.17 | +3.02% | 619 300 | ||
1.2.2021 | 35.88 | 36.29 | 35.44 | 36.08 | +2.03% | 787 700 | ||
29.1.2021 | 36.82 | 37.15 | 35.32 | 35.36 | -4.59% | 960 700 | ||
28.1.2021 | 36.60 | 37.86 | 36.44 | 37.06 | +2.85% | 899 500 | ||
27.1.2021 | 37.85 | 37.88 | 35.91 | 36.03 | -5.81% | 1 041 700 | ||
26.1.2021 | 39.96 | 40.27 | 38.05 | 38.25 | -3.29% | 770 400 | ||
25.1.2021 | 40.05 | 40.49 | 38.92 | 39.55 | -2.50% | 484 400 | ||
22.1.2021 | 40.63 | 41.42 | 40.25 | 40.56 | -2.01% | 659 900 | ||
21.1.2021 | 42.03 | 42.81 | 41.32 | 41.39 | -2.66% | 610 300 | ||
20.1.2021 | 42.60 | 43.49 | 42.13 | 42.52 | -0.31% | 838 000 | ||
19.1.2021 | 42.55 | 43.28 | 41.58 | 42.65 | +1.13% | 829 400 | ||
15.1.2021 | 41.59 | 42.68 | 41.35 | 42.17 | -0.29% | 614 700 | ||
14.1.2021 | 41.03 | 42.45 | 40.96 | 42.29 | +3.80% | 779 100 | ||
13.1.2021 | 39.79 | 40.90 | 39.63 | 40.74 | +1.34% | 818 400 | ||
12.1.2021 | 39.00 | 40.93 | 38.71 | 40.20 | +4.67% | 913 400 | ||
11.1.2021 | 37.95 | 38.90 | 37.73 | 38.41 | -0.51% | 536 200 | ||
8.1.2021 | 38.89 | 39.33 | 37.60 | 38.60 | -0.84% | 577 900 | ||
7.1.2021 | 39.58 | 40.10 | 38.89 | 38.93 | +0.14% | 927 300 | ||
6.1.2021 | 37.28 | 39.40 | 37.21 | 38.87 | +8.15% | 1 252 200 | ||
5.1.2021 | 35.18 | 36.25 | 34.86 | 35.94 | +2.04% | 731 000 | ||
4.1.2021 | 36.57 | 37.00 | 35.11 | 35.22 | -2.73% | 518 100 | ||
31.12.2020 | 35.80 | 36.52 | 35.50 | 36.21 | +1.21% | 440 200 | ||
30.12.2020 | 35.12 | 36.13 | 35.12 | 35.77 | +1.73% | 324 100 | ||
29.12.2020 | 35.78 | 35.83 | 35.07 | 35.16 | -0.65% | 442 100 | ||
28.12.2020 | 36.07 | 36.59 | 35.34 | 35.39 | -0.15% | 538 200 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB