Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2021 | 119.34 | 119.89 | 118.65 | 118.69 | -1.09% | 672 800 | ||
22.6.2021 | 118.80 | 120.00 | 117.33 | 119.99 | +1.65% | 495 100 | ||
21.6.2021 | 113.67 | 120.00 | 113.52 | 118.04 | +4.07% | 1 065 500 | ||
18.6.2021 | 116.23 | 116.73 | 113.42 | 113.42 | -3.38% | 1 031 800 | ||
17.6.2021 | 115.63 | 117.47 | 115.63 | 117.38 | +0.90% | 736 400 | ||
16.6.2021 | 115.24 | 116.80 | 114.16 | 116.33 | +1.53% | 536 600 | ||
15.6.2021 | 115.00 | 116.00 | 114.22 | 114.57 | -0.17% | 472 700 | ||
14.6.2021 | 113.77 | 114.79 | 113.77 | 114.76 | +0.73% | 390 100 | ||
11.6.2021 | 113.09 | 114.44 | 112.59 | 113.92 | +0.44% | 412 100 | ||
10.6.2021 | 113.83 | 113.85 | 113.01 | 113.42 | -0.61% | 423 200 | ||
9.6.2021 | 112.11 | 114.30 | 111.84 | 114.11 | +1.47% | 552 500 | ||
8.6.2021 | 112.00 | 115.33 | 111.24 | 112.45 | +0.40% | 873 400 | ||
7.6.2021 | 111.67 | 112.16 | 111.11 | 112.00 | +0.04% | 526 200 | ||
4.6.2021 | 112.86 | 112.86 | 111.39 | 111.95 | -0.23% | 519 800 | ||
3.6.2021 | 113.12 | 113.12 | 111.64 | 112.20 | -0.61% | 547 200 | ||
2.6.2021 | 110.62 | 112.96 | 109.88 | 112.88 | +2.03% | 446 300 | ||
1.6.2021 | 112.46 | 113.13 | 110.08 | 110.63 | -0.61% | 320 600 | ||
28.5.2021 | 110.17 | 112.07 | 109.43 | 111.30 | +0.97% | 533 200 | ||
27.5.2021 | 110.45 | 110.95 | 109.38 | 110.23 | -0.22% | 549 600 | ||
26.5.2021 | 110.11 | 111.76 | 109.69 | 110.47 | +0.63% | 439 700 | ||
25.5.2021 | 111.12 | 111.63 | 109.06 | 109.77 | -0.28% | 484 600 | ||
24.5.2021 | 112.59 | 112.65 | 110.02 | 110.07 | -1.20% | 452 400 | ||
21.5.2021 | 111.38 | 112.92 | 110.63 | 111.40 | -0.34% | 351 600 | ||
20.5.2021 | 110.53 | 113.42 | 110.53 | 111.78 | +0.16% | 271 300 | ||
19.5.2021 | 109.42 | 113.06 | 108.28 | 111.60 | +1.53% | 723 200 | ||
18.5.2021 | 112.37 | 112.37 | 109.91 | 109.91 | -2.43% | 556 100 | ||
17.5.2021 | 113.95 | 113.95 | 112.04 | 112.64 | -1.05% | 316 500 | ||
14.5.2021 | 113.47 | 115.45 | 112.64 | 113.83 | +0.14% | 556 300 | ||
13.5.2021 | 112.00 | 116.39 | 111.49 | 113.66 | +2.24% | 826 600 | ||
12.5.2021 | 108.98 | 111.92 | 108.37 | 111.16 | +1.48% | 676 400 | ||
11.5.2021 | 110.73 | 110.94 | 109.03 | 109.53 | -1.00% | 777 100 | ||
10.5.2021 | 108.14 | 111.57 | 108.11 | 110.63 | +2.34% | 437 400 | ||
7.5.2021 | 104.80 | 108.59 | 104.80 | 108.10 | +0.80% | 416 800 | ||
6.5.2021 | 109.35 | 110.55 | 107.14 | 107.24 | -2.19% | 479 400 | ||
5.5.2021 | 108.52 | 109.73 | 107.80 | 109.64 | +1.60% | 602 400 | ||
4.5.2021 | 106.15 | 108.26 | 105.35 | 107.91 | +1.07% | 561 400 | ||
3.5.2021 | 105.79 | 109.23 | 104.81 | 106.76 | +2.28% | 636 200 | ||
30.4.2021 | 103.54 | 107.77 | 102.04 | 104.37 | +0.99% | 796 200 | ||
29.4.2021 | 103.12 | 103.61 | 100.53 | 103.34 | +0.61% | 530 000 | ||
28.4.2021 | 104.42 | 104.46 | 101.62 | 102.71 | -1.23% | 398 600 | ||
27.4.2021 | 105.30 | 105.70 | 103.94 | 103.98 | -0.92% | 317 900 | ||
26.4.2021 | 103.88 | 105.53 | 103.53 | 104.94 | +0.54% | 523 700 | ||
23.4.2021 | 104.30 | 105.23 | 103.56 | 104.37 | +0.06% | 431 700 | ||
22.4.2021 | 104.75 | 105.64 | 103.81 | 104.30 | -0.66% | 335 800 | ||
21.4.2021 | 104.39 | 105.49 | 103.22 | 104.99 | +0.68% | 409 200 | ||
20.4.2021 | 103.88 | 105.50 | 103.71 | 104.28 | +0.55% | 434 200 | ||
19.4.2021 | 104.14 | 105.36 | 102.66 | 103.70 | -0.98% | 397 100 | ||
16.4.2021 | 104.37 | 104.76 | 103.30 | 104.72 | +1.17% | 365 500 | ||
15.4.2021 | 101.45 | 104.69 | 101.45 | 103.50 | +1.61% | 534 000 | ||
14.4.2021 | 101.53 | 102.95 | 100.69 | 101.86 | +0.86% | 499 300 | ||
13.4.2021 | 100.68 | 102.48 | 100.48 | 100.99 | -0.43% | 373 100 | ||
12.4.2021 | 100.00 | 101.62 | 99.62 | 101.42 | +1.32% | 375 400 | ||
9.4.2021 | 100.04 | 101.11 | 99.57 | 100.09 | +0.73% | 509 000 | ||
8.4.2021 | 100.04 | 101.50 | 98.80 | 99.36 | -0.90% | 375 100 | ||
7.4.2021 | 99.35 | 100.84 | 99.04 | 100.26 | +0.42% | 431 300 | ||
6.4.2021 | 101.64 | 101.89 | 99.84 | 99.84 | -1.65% | 336 000 | ||
5.4.2021 | 100.84 | 101.88 | 100.17 | 101.51 | +0.64% | 387 600 | ||
1.4.2021 | 99.21 | 101.53 | 98.10 | 100.86 | +2.19% | 591 900 | ||
31.3.2021 | 96.75 | 99.19 | 96.44 | 98.69 | +1.53% | 649 200 | ||
30.3.2021 | 98.79 | 99.73 | 96.70 | 97.20 | -1.98% | 534 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB