CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 71.31 | 72.82 | 71.31 | 71.51 | -1.28% | 1 150 100 | ||
16.10.2023 | 72.26 | 72.62 | 71.48 | 72.43 | +1.37% | 1 039 100 | ||
13.10.2023 | 72.67 | 72.80 | 71.25 | 71.45 | -1.18% | 1 290 300 | ||
12.10.2023 | 73.65 | 73.82 | 71.93 | 72.30 | -2.10% | 1 008 000 | ||
11.10.2023 | 73.85 | 74.42 | 73.24 | 73.85 | +0.92% | 703 100 | ||
10.10.2023 | 72.73 | 73.58 | 72.51 | 73.17 | +0.64% | 1 289 200 | ||
9.10.2023 | 72.05 | 73.24 | 71.91 | 72.70 | -0.11% | 1 226 900 | ||
6.10.2023 | 71.72 | 73.42 | 71.02 | 72.78 | +0.67% | 836 300 | ||
5.10.2023 | 71.10 | 72.30 | 70.72 | 72.29 | +1.57% | 1 170 800 | ||
4.10.2023 | 71.47 | 71.91 | 70.35 | 71.17 | -0.23% | 1 449 500 | ||
3.10.2023 | 72.36 | 72.81 | 70.83 | 71.33 | -2.33% | 1 402 900 | ||
2.10.2023 | 72.69 | 73.55 | 71.83 | 73.03 | -1.13% | 2 295 200 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | +0.76% | 2 080 700 | ||
28.9.2023 | 73.83 | 74.12 | 73.06 | 73.30 | -0.26% | 1 659 800 | ||
27.9.2023 | 73.88 | 74.25 | 72.12 | 73.49 | -0.25% | 2 508 900 | ||
26.9.2023 | 74.41 | 74.97 | 73.45 | 73.67 | -1.75% | 1 971 400 | ||
25.9.2023 | 74.95 | 75.88 | 74.63 | 74.98 | -0.26% | 1 239 600 | ||
22.9.2023 | 75.18 | 76.19 | 74.76 | 75.17 | -0.02% | 1 108 600 | ||
21.9.2023 | 77.57 | 77.78 | 75.15 | 75.18 | -3.73% | 1 456 600 | ||
20.9.2023 | 79.01 | 79.69 | 77.93 | 78.09 | -0.37% | 1 121 100 | ||
19.9.2023 | 79.01 | 79.85 | 77.59 | 78.38 | -0.70% | 1 349 200 | ||
18.9.2023 | 78.23 | 79.60 | 78.04 | 78.93 | +0.65% | 1 148 300 | ||
15.9.2023 | 79.60 | 79.66 | 78.12 | 78.42 | -1.67% | 3 096 800 | ||
14.9.2023 | 79.65 | 79.99 | 78.05 | 79.75 | +0.85% | 4 462 800 | ||
13.9.2023 | 84.88 | 85.63 | 77.71 | 79.07 | -6.72% | 4 901 000 | ||
12.9.2023 | 85.24 | 85.74 | 83.81 | 84.76 | -0.71% | 1 918 100 | ||
11.9.2023 | 85.61 | 86.40 | 85.11 | 85.36 | +0.14% | 2 130 000 | ||
8.9.2023 | 84.97 | 85.96 | 84.89 | 85.24 | +0.28% | 1 374 000 | ||
7.9.2023 | 85.36 | 85.53 | 84.15 | 85.00 | -0.98% | 1 867 800 | ||
6.9.2023 | 86.00 | 86.97 | 85.54 | 85.84 | -0.04% | 1 617 500 | ||
5.9.2023 | 85.70 | 86.00 | 85.06 | 85.87 | -0.18% | 1 368 400 | ||
1.9.2023 | 85.42 | 86.54 | 85.32 | 86.02 | +1.14% | 968 800 | ||
31.8.2023 | 85.06 | 85.92 | 84.91 | 85.05 | +0.43% | 2 113 000 | ||
30.8.2023 | 85.49 | 85.56 | 84.46 | 84.68 | -1.20% | 1 239 500 | ||
29.8.2023 | 84.32 | 85.93 | 84.07 | 85.70 | +1.31% | 1 028 300 | ||
28.8.2023 | 83.07 | 84.91 | 82.90 | 84.59 | +2.43% | 911 700 | ||
26.8.2023 | 83.56 | 82.58 | 0.00% | |||||
25.8.2023 | 83.99 | 84.19 | 82.54 | 82.58 | -1.18% | 848 100 | ||
24.8.2023 | 83.43 | 84.28 | 82.68 | 83.56 | +0.46% | 1 204 800 | ||
23.8.2023 | 81.52 | 83.36 | 81.23 | 83.17 | +2.74% | 1 047 000 | ||
22.8.2023 | 82.03 | 82.58 | 80.86 | 80.95 | -0.67% | 1 171 400 | ||
21.8.2023 | 82.56 | 82.96 | 80.59 | 81.49 | -0.98% | 985 700 | ||
18.8.2023 | 81.34 | 82.74 | 81.34 | 82.29 | +0.03% | 1 403 400 | ||
17.8.2023 | 82.50 | 83.54 | 82.12 | 82.26 | -0.14% | 1 397 000 | ||
16.8.2023 | 83.03 | 84.04 | 82.34 | 82.37 | -1.10% | 1 002 500 | ||
15.8.2023 | 83.54 | 84.10 | 82.51 | 83.28 | -1.62% | 1 123 300 | ||
14.8.2023 | 84.05 | 84.70 | 83.87 | 84.65 | +0.14% | 1 144 900 | ||
11.8.2023 | 83.71 | 84.94 | 83.43 | 84.53 | +0.27% | 813 900 | ||
10.8.2023 | 84.91 | 85.80 | 84.11 | 84.30 | +0.26% | 1 712 100 | ||
9.8.2023 | 85.08 | 85.44 | 84.00 | 84.08 | -1.15% | 994 900 | ||
8.8.2023 | 83.75 | 85.36 | 83.59 | 85.05 | +0.12% | 915 000 | ||
7.8.2023 | 83.96 | 85.03 | 83.96 | 84.94 | +1.21% | 1 057 200 | ||
5.8.2023 | 83.61 | 83.92 | 0.00% | |||||
4.8.2023 | 83.33 | 84.83 | 82.93 | 83.92 | +0.37% | 1 680 300 | ||
3.8.2023 | 82.65 | 84.23 | 82.37 | 83.61 | +0.21% | 1 453 700 | ||
2.8.2023 | 82.32 | 83.81 | 81.76 | 83.43 | +0.50% | 1 355 700 | ||
1.8.2023 | 81.58 | 83.42 | 81.48 | 83.01 | -0.37% | 1 750 300 | ||
31.7.2023 | 82.39 | 83.72 | 82.39 | 83.31 | +1.10% | 1 372 800 | ||
28.7.2023 | 83.79 | 84.49 | 82.32 | 82.40 | -1.03% | 1 916 200 | ||
27.7.2023 | 87.53 | 88.24 | 82.76 | 83.25 | -5.79% | 2 636 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB