CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 73.40 | 73.75 | 72.96 | 73.64 | -0.24% | 1 296 600 | ||
10.5.2023 | 74.22 | 74.39 | 73.10 | 73.81 | +0.58% | 2 075 400 | ||
9.5.2023 | 72.13 | 73.52 | 71.45 | 73.38 | +0.32% | 1 780 700 | ||
8.5.2023 | 74.31 | 74.44 | 72.40 | 73.14 | -1.90% | 1 492 500 | ||
5.5.2023 | 74.68 | 74.70 | 73.55 | 74.55 | +1.20% | 1 671 300 | ||
4.5.2023 | 73.65 | 74.63 | 72.18 | 73.66 | -0.59% | 1 764 300 | ||
3.5.2023 | 75.62 | 76.26 | 73.84 | 74.09 | -1.35% | 1 837 400 | ||
2.5.2023 | 75.76 | 76.35 | 72.48 | 75.10 | -1.71% | 2 634 400 | ||
1.5.2023 | 76.46 | 77.90 | 76.21 | 76.40 | -0.34% | 1 591 000 | ||
28.4.2023 | 75.95 | 77.82 | 75.81 | 76.66 | +0.68% | 2 075 400 | ||
27.4.2023 | 72.05 | 76.99 | 70.87 | 76.14 | +8.86% | 3 368 400 | ||
26.4.2023 | 70.35 | 71.02 | 69.46 | 69.94 | -0.77% | 1 691 200 | ||
25.4.2023 | 70.31 | 70.69 | 69.97 | 70.48 | -0.84% | 1 557 900 | ||
24.4.2023 | 71.52 | 71.77 | 70.41 | 71.07 | -1.10% | 1 226 900 | ||
21.4.2023 | 72.75 | 73.00 | 71.64 | 71.86 | -0.53% | 2 504 300 | ||
20.4.2023 | 71.48 | 72.37 | 71.38 | 72.24 | -0.02% | 1 849 500 | ||
19.4.2023 | 71.49 | 72.46 | 71.42 | 72.25 | +0.37% | 976 900 | ||
18.4.2023 | 72.50 | 72.89 | 71.61 | 71.98 | -0.43% | 2 442 200 | ||
17.4.2023 | 70.79 | 72.45 | 70.69 | 72.29 | +2.07% | 1 397 900 | ||
14.4.2023 | 71.27 | 71.70 | 69.59 | 70.82 | +0.09% | 1 600 000 | ||
13.4.2023 | 70.11 | 70.79 | 69.43 | 70.75 | +1.30% | 1 172 300 | ||
12.4.2023 | 71.41 | 71.43 | 69.75 | 69.84 | -0.88% | 1 498 700 | ||
11.4.2023 | 70.33 | 71.19 | 70.05 | 70.46 | +0.72% | 1 205 200 | ||
10.4.2023 | 69.75 | 70.17 | 68.90 | 69.95 | -0.52% | 1 179 000 | ||
6.4.2023 | 69.87 | 70.39 | 69.57 | 70.31 | +0.32% | 1 432 400 | ||
5.4.2023 | 70.23 | 70.94 | 69.49 | 70.08 | -1.18% | 2 099 000 | ||
4.4.2023 | 73.11 | 73.17 | 70.62 | 70.91 | -2.56% | 2 422 500 | ||
3.4.2023 | 72.53 | 73.24 | 71.74 | 72.77 | -0.06% | 2 215 300 | ||
31.3.2023 | 71.22 | 72.98 | 70.97 | 72.81 | +2.78% | 2 348 000 | ||
30.3.2023 | 70.62 | 71.20 | 70.36 | 70.84 | +2.06% | 1 606 500 | ||
29.3.2023 | 69.59 | 69.85 | 68.85 | 69.41 | +1.40% | 2 539 800 | ||
28.3.2023 | 68.41 | 69.33 | 67.92 | 68.45 | -1.33% | 1 711 000 | ||
27.3.2023 | 69.97 | 70.47 | 68.47 | 69.37 | +0.74% | 1 845 900 | ||
24.3.2023 | 67.88 | 68.92 | 66.43 | 68.86 | -0.08% | 3 763 700 | ||
23.3.2023 | 71.72 | 72.61 | 68.65 | 68.91 | -3.23% | 3 390 300 | ||
22.3.2023 | 74.79 | 75.11 | 71.06 | 71.21 | -5.27% | 2 886 800 | ||
21.3.2023 | 75.96 | 76.10 | 74.76 | 75.17 | +0.54% | 1 871 700 | ||
20.3.2023 | 74.42 | 75.55 | 74.05 | 74.76 | +1.20% | 1 795 000 | ||
17.3.2023 | 75.26 | 75.42 | 73.80 | 73.87 | -2.24% | 3 344 300 | ||
16.3.2023 | 73.03 | 75.95 | 72.36 | 75.56 | +2.23% | 2 184 900 | ||
15.3.2023 | 73.75 | 74.90 | 72.96 | 73.91 | -2.46% | 2 378 100 | ||
14.3.2023 | 77.28 | 77.73 | 74.88 | 75.77 | +0.53% | 2 322 200 | ||
13.3.2023 | 77.14 | 77.89 | 75.18 | 75.37 | -3.86% | 2 570 200 | ||
10.3.2023 | 81.00 | 81.16 | 77.46 | 78.39 | -3.82% | 1 263 000 | ||
9.3.2023 | 83.27 | 83.41 | 81.24 | 81.50 | -2.24% | 1 388 400 | ||
8.3.2023 | 82.91 | 83.47 | 82.35 | 83.36 | +0.40% | 1 129 100 | ||
7.3.2023 | 84.71 | 85.09 | 82.63 | 83.02 | -2.50% | 949 600 | ||
6.3.2023 | 86.25 | 86.56 | 84.82 | 85.14 | -0.91% | 1 092 700 | ||
3.3.2023 | 85.01 | 86.00 | 84.74 | 85.92 | +2.01% | 1 127 800 | ||
2.3.2023 | 83.64 | 84.33 | 82.12 | 84.22 | -0.21% | 1 664 000 | ||
1.3.2023 | 84.60 | 85.05 | 83.93 | 84.39 | -0.89% | 1 183 300 | ||
28.2.2023 | 85.04 | 86.04 | 84.46 | 85.14 | -0.06% | 2 430 400 | ||
27.2.2023 | 86.51 | 86.93 | 84.73 | 85.19 | +0.23% | 1 063 300 | ||
24.2.2023 | 85.98 | 85.98 | 84.08 | 84.99 | -2.15% | 1 206 700 | ||
23.2.2023 | 86.06 | 87.20 | 85.20 | 86.85 | +1.05% | 1 645 100 | ||
22.2.2023 | 86.24 | 86.65 | 85.42 | 85.94 | +0.17% | 1 695 200 | ||
21.2.2023 | 87.61 | 87.88 | 85.52 | 85.79 | -3.35% | 1 663 700 | ||
17.2.2023 | 88.30 | 88.97 | 87.26 | 88.76 | +0.29% | 1 328 200 | ||
16.2.2023 | 87.95 | 89.13 | 87.84 | 88.50 | -1.13% | 1 221 200 | ||
15.2.2023 | 87.87 | 89.57 | 87.87 | 89.51 | +0.68% | 993 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB