The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 286.81 | 290.18 | 286.81 | 287.80 | +0.35% | 157 700 | ||
13.5.2019 | 287.12 | 289.09 | 284.60 | 286.79 | -1.72% | 180 600 | ||
10.5.2019 | 290.53 | 292.80 | 284.12 | 291.79 | +0.12% | 149 000 | ||
9.5.2019 | 289.11 | 292.38 | 285.69 | 291.42 | +0.16% | 202 000 | ||
8.5.2019 | 289.04 | 292.44 | 287.56 | 290.93 | +0.58% | 172 900 | ||
7.5.2019 | 292.42 | 293.77 | 286.79 | 289.23 | -1.88% | 232 800 | ||
6.5.2019 | 290.90 | 296.31 | 288.32 | 294.76 | +0.28% | 313 600 | ||
3.5.2019 | 290.81 | 294.58 | 290.54 | 293.91 | +1.06% | 266 500 | ||
2.5.2019 | 287.91 | 291.00 | 284.48 | 290.81 | +1.18% | 277 500 | ||
1.5.2019 | 289.76 | 290.92 | 286.45 | 287.40 | -0.87% | 206 400 | ||
30.4.2019 | 286.94 | 290.71 | 285.12 | 289.92 | +1.40% | 312 900 | ||
29.4.2019 | 288.15 | 289.99 | 285.33 | 285.89 | -0.84% | 272 300 | ||
26.4.2019 | 283.45 | 288.40 | 280.43 | 288.30 | +2.41% | 352 300 | ||
25.4.2019 | 281.04 | 282.65 | 279.42 | 281.50 | -0.34% | 547 900 | ||
24.4.2019 | 287.83 | 288.37 | 281.75 | 282.46 | -1.50% | 363 800 | ||
23.4.2019 | 285.56 | 288.59 | 284.04 | 286.74 | +0.85% | 304 000 | ||
22.4.2019 | 279.95 | 286.84 | 279.95 | 284.31 | +1.09% | 318 300 | ||
18.4.2019 | 280.44 | 284.63 | 278.76 | 281.22 | +0.69% | 495 500 | ||
17.4.2019 | 290.27 | 290.27 | 278.50 | 279.29 | -3.36% | 417 400 | ||
16.4.2019 | 296.61 | 297.45 | 287.25 | 288.98 | -2.25% | 280 500 | ||
15.4.2019 | 294.38 | 295.94 | 292.87 | 295.62 | +0.91% | 222 500 | ||
12.4.2019 | 292.00 | 297.22 | 291.58 | 292.94 | +0.36% | 281 000 | ||
11.4.2019 | 293.11 | 293.11 | 289.07 | 291.88 | +0.06% | 299 900 | ||
10.4.2019 | 290.10 | 293.18 | 288.33 | 291.68 | +0.76% | 196 300 | ||
9.4.2019 | 288.95 | 292.75 | 288.41 | 289.46 | -0.20% | 398 500 | ||
8.4.2019 | 289.13 | 290.04 | 284.58 | 290.03 | +0.20% | 295 800 | ||
5.4.2019 | 289.59 | 291.52 | 288.24 | 289.44 | -0.45% | 721 100 | ||
4.4.2019 | 297.08 | 297.08 | 289.46 | 290.73 | -2.14% | 421 500 | ||
3.4.2019 | 298.37 | 299.39 | 295.55 | 297.07 | -0.18% | 365 800 | ||
2.4.2019 | 296.45 | 298.50 | 292.18 | 297.59 | +0.59% | 288 100 | ||
1.4.2019 | 298.00 | 302.36 | 294.47 | 295.82 | -0.12% | 366 200 | ||
29.3.2019 | 295.32 | 297.94 | 292.87 | 296.17 | +0.40% | 356 500 | ||
28.3.2019 | 294.22 | 295.69 | 291.51 | 294.97 | +0.72% | 256 000 | ||
27.3.2019 | 294.11 | 294.81 | 290.94 | 292.85 | -0.43% | 237 100 | ||
26.3.2019 | 294.31 | 297.09 | 293.79 | 294.11 | +0.61% | 364 600 | ||
25.3.2019 | 292.40 | 293.84 | 289.97 | 292.31 | +0.18% | 240 200 | ||
22.3.2019 | 296.63 | 297.62 | 291.60 | 291.76 | -1.85% | 271 600 | ||
21.3.2019 | 290.74 | 297.88 | 290.74 | 297.25 | +2.07% | 243 800 | ||
20.3.2019 | 294.50 | 294.50 | 290.76 | 291.21 | -1.15% | 318 300 | ||
19.3.2019 | 292.78 | 294.94 | 289.81 | 294.58 | +0.47% | 375 300 | ||
18.3.2019 | 294.75 | 296.32 | 289.23 | 293.18 | -0.70% | 381 600 | ||
15.3.2019 | 294.72 | 296.76 | 293.77 | 295.23 | +0.14% | 440 200 | ||
14.3.2019 | 291.47 | 295.36 | 289.96 | 294.81 | +0.92% | 429 200 | ||
13.3.2019 | 293.67 | 294.39 | 290.27 | 292.11 | -0.31% | 236 200 | ||
12.3.2019 | 289.91 | 293.69 | 288.01 | 292.99 | +1.44% | 331 300 | ||
11.3.2019 | 288.43 | 290.52 | 287.68 | 288.81 | +0.24% | 374 900 | ||
8.3.2019 | 286.49 | 290.90 | 282.93 | 288.10 | -0.11% | 392 500 | ||
7.3.2019 | 283.99 | 292.46 | 283.09 | 288.39 | +1.99% | 490 300 | ||
6.3.2019 | 299.00 | 299.00 | 278.85 | 282.76 | -2.58% | 1 027 000 | ||
5.3.2019 | 289.02 | 291.14 | 285.37 | 290.22 | +0.82% | 514 600 | ||
4.3.2019 | 291.35 | 291.67 | 283.90 | 287.85 | -0.98% | 474 300 | ||
1.3.2019 | 287.18 | 292.20 | 285.54 | 290.67 | +1.63% | 884 200 | ||
28.2.2019 | 287.27 | 288.45 | 285.63 | 285.99 | -0.36% | 813 500 | ||
27.2.2019 | 287.74 | 289.18 | 286.33 | 287.02 | -0.60% | 588 300 | ||
26.2.2019 | 294.40 | 295.36 | 288.28 | 288.75 | -1.99% | 324 600 | ||
25.2.2019 | 293.43 | 295.10 | 292.55 | 294.60 | +0.68% | 265 500 | ||
22.2.2019 | 286.67 | 293.00 | 284.69 | 292.59 | +2.18% | 339 300 | ||
21.2.2019 | 284.12 | 287.98 | 283.54 | 286.33 | +0.60% | 289 700 | ||
20.2.2019 | 282.80 | 285.09 | 282.45 | 284.62 | +0.42% | 236 700 | ||
19.2.2019 | 279.13 | 283.67 | 278.88 | 283.42 | +1.55% | 308 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB