Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 161.92 | 163.69 | 161.05 | 162.64 | +0.83% | 2 064 400 | ||
30.8.2021 | 164.78 | 166.09 | 161.04 | 161.30 | -1.74% | 2 308 200 | ||
27.8.2021 | 161.35 | 164.43 | 160.62 | 164.14 | +1.50% | 2 340 600 | ||
26.8.2021 | 163.98 | 164.32 | 161.61 | 161.71 | -2.15% | 1 817 500 | ||
25.8.2021 | 168.00 | 168.00 | 165.18 | 165.25 | -1.23% | 1 596 900 | ||
24.8.2021 | 166.20 | 168.13 | 166.20 | 167.30 | +0.87% | 2 185 400 | ||
23.8.2021 | 164.67 | 166.62 | 164.56 | 165.85 | +1.71% | 2 170 400 | ||
20.8.2021 | 162.75 | 164.10 | 162.22 | 163.06 | +0.03% | 3 806 600 | ||
19.8.2021 | 165.00 | 166.19 | 162.50 | 163.00 | -2.01% | 3 746 700 | ||
18.8.2021 | 166.81 | 168.86 | 165.82 | 166.34 | -0.52% | 2 448 600 | ||
17.8.2021 | 166.84 | 168.67 | 166.67 | 167.20 | -0.55% | 3 655 600 | ||
16.8.2021 | 170.43 | 170.77 | 167.41 | 168.12 | -1.92% | 2 185 800 | ||
13.8.2021 | 167.96 | 172.00 | 166.16 | 171.41 | +2.12% | 3 110 400 | ||
12.8.2021 | 170.00 | 170.17 | 166.44 | 167.84 | -1.02% | 3 321 900 | ||
11.8.2021 | 170.87 | 171.54 | 168.33 | 169.56 | -0.12% | 4 280 700 | ||
10.8.2021 | 173.67 | 174.67 | 169.26 | 169.75 | -2.36% | 4 329 300 | ||
9.8.2021 | 176.28 | 177.35 | 172.75 | 173.84 | -1.37% | 3 212 900 | ||
6.8.2021 | 172.00 | 179.27 | 170.88 | 176.24 | +3.48% | 3 401 300 | ||
5.8.2021 | 166.04 | 170.56 | 165.95 | 170.30 | +2.93% | 2 596 300 | ||
4.8.2021 | 168.12 | 169.87 | 164.04 | 165.44 | -2.44% | 4 024 200 | ||
3.8.2021 | 174.48 | 176.48 | 164.79 | 169.57 | -1.30% | 7 111 100 | ||
2.8.2021 | 194.06 | 195.38 | 170.62 | 171.79 | -11.18% | 8 546 900 | ||
30.7.2021 | 192.28 | 194.90 | 191.66 | 193.41 | +0.07% | 2 135 500 | ||
29.7.2021 | 193.06 | 195.21 | 192.91 | 193.27 | +0.86% | 1 490 700 | ||
28.7.2021 | 193.00 | 194.17 | 190.91 | 191.62 | -0.57% | 1 679 100 | ||
27.7.2021 | 190.18 | 195.36 | 190.18 | 192.70 | +0.82% | 1 761 200 | ||
26.7.2021 | 192.33 | 192.96 | 190.40 | 191.12 | -0.99% | 1 272 600 | ||
23.7.2021 | 192.66 | 194.30 | 192.13 | 193.03 | +1.02% | 963 200 | ||
22.7.2021 | 192.13 | 192.93 | 189.85 | 191.07 | -0.39% | 1 090 100 | ||
21.7.2021 | 189.68 | 191.99 | 188.60 | 191.81 | +1.62% | 1 172 100 | ||
20.7.2021 | 186.62 | 190.43 | 186.33 | 188.75 | +1.45% | 1 452 400 | ||
19.7.2021 | 192.19 | 192.24 | 184.38 | 186.05 | -4.46% | 2 413 000 | ||
16.7.2021 | 195.93 | 196.88 | 194.67 | 194.73 | -0.23% | 1 466 800 | ||
15.7.2021 | 192.30 | 196.63 | 192.24 | 195.16 | +1.10% | 2 551 900 | ||
14.7.2021 | 192.46 | 193.77 | 191.72 | 193.02 | +1.00% | 2 938 500 | ||
13.7.2021 | 189.09 | 192.59 | 188.90 | 191.10 | +0.79% | 1 974 100 | ||
12.7.2021 | 189.30 | 189.94 | 188.32 | 189.60 | -0.41% | 1 732 300 | ||
9.7.2021 | 190.08 | 193.82 | 189.73 | 190.37 | +1.19% | 1 838 400 | ||
8.7.2021 | 189.32 | 189.87 | 187.60 | 188.12 | -2.03% | 1 437 100 | ||
7.7.2021 | 193.29 | 193.79 | 191.82 | 192.00 | -0.45% | 1 241 200 | ||
6.7.2021 | 192.96 | 193.99 | 191.55 | 192.85 | -0.27% | 1 809 400 | ||
2.7.2021 | 193.02 | 193.79 | 192.52 | 193.36 | +0.59% | 1 067 100 | ||
1.7.2021 | 187.89 | 192.57 | 187.67 | 192.21 | +2.49% | 1 526 400 | ||
30.6.2021 | 188.16 | 188.72 | 186.80 | 187.54 | +0.01% | 1 356 700 | ||
29.6.2021 | 189.97 | 190.78 | 187.41 | 187.52 | -1.12% | 1 315 400 | ||
28.6.2021 | 192.95 | 193.64 | 188.12 | 189.63 | -1.36% | 1 301 300 | ||
25.6.2021 | 191.90 | 192.75 | 191.05 | 192.23 | +0.37% | 2 180 700 | ||
24.6.2021 | 192.72 | 193.13 | 190.52 | 191.51 | +0.37% | 1 776 700 | ||
23.6.2021 | 193.76 | 193.76 | 190.41 | 190.79 | -1.44% | 1 344 000 | ||
22.6.2021 | 193.88 | 194.41 | 191.87 | 193.56 | -0.07% | 1 110 300 | ||
21.6.2021 | 191.76 | 194.82 | 190.26 | 193.68 | +1.49% | 1 296 700 | ||
18.6.2021 | 191.59 | 194.06 | 190.65 | 190.83 | -1.27% | 2 102 600 | ||
17.6.2021 | 191.85 | 196.40 | 191.70 | 193.27 | +0.68% | 1 741 400 | ||
16.6.2021 | 194.72 | 195.50 | 191.11 | 191.95 | -1.24% | 1 407 400 | ||
15.6.2021 | 192.86 | 195.14 | 191.11 | 194.35 | +1.11% | 1 444 600 | ||
14.6.2021 | 193.50 | 193.63 | 190.62 | 192.21 | -0.67% | 2 795 100 | ||
11.6.2021 | 192.04 | 194.29 | 191.90 | 193.50 | +0.95% | 1 155 200 | ||
10.6.2021 | 192.00 | 192.89 | 191.07 | 191.67 | -0.15% | 1 300 300 | ||
9.6.2021 | 192.41 | 193.95 | 191.82 | 191.95 | +0.23% | 1 281 900 | ||
8.6.2021 | 191.78 | 193.20 | 191.32 | 191.50 | +0.15% | 1 670 800 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB