Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2022 | 30.71 | 31.53 | 30.50 | 31.22 | +3.03% | 1 474 700 | ||
20.5.2022 | 30.82 | 31.02 | 29.41 | 30.30 | -0.99% | 1 306 200 | ||
19.5.2022 | 30.41 | 31.03 | 30.14 | 30.60 | -1.10% | 759 000 | ||
18.5.2022 | 31.80 | 31.93 | 30.70 | 30.94 | -3.83% | 844 800 | ||
17.5.2022 | 31.39 | 32.20 | 31.29 | 32.17 | +5.16% | 1 031 400 | ||
16.5.2022 | 30.72 | 30.94 | 30.04 | 30.59 | -0.33% | 851 700 | ||
13.5.2022 | 30.44 | 31.23 | 30.44 | 30.69 | +1.75% | 1 468 200 | ||
12.5.2022 | 30.46 | 30.84 | 29.41 | 30.16 | -1.28% | 1 990 900 | ||
11.5.2022 | 31.43 | 32.06 | 30.45 | 30.55 | -2.84% | 1 745 100 | ||
10.5.2022 | 32.25 | 32.74 | 31.02 | 31.44 | -1.82% | 1 798 900 | ||
9.5.2022 | 31.64 | 32.32 | 31.12 | 32.02 | -0.22% | 1 582 700 | ||
6.5.2022 | 32.50 | 32.67 | 31.76 | 32.09 | -1.78% | 2 498 200 | ||
5.5.2022 | 32.80 | 33.16 | 31.97 | 32.67 | -1.96% | 1 239 400 | ||
4.5.2022 | 32.80 | 33.34 | 31.98 | 33.32 | +2.55% | 1 274 400 | ||
3.5.2022 | 32.08 | 32.85 | 32.01 | 32.49 | +1.97% | 1 916 600 | ||
2.5.2022 | 30.98 | 31.91 | 30.59 | 31.86 | +3.57% | 1 751 600 | ||
29.4.2022 | 31.74 | 32.19 | 30.69 | 30.76 | -3.15% | 1 579 500 | ||
28.4.2022 | 32.09 | 32.19 | 31.05 | 31.76 | +0.41% | 1 600 200 | ||
27.4.2022 | 31.29 | 32.01 | 31.29 | 31.63 | +0.44% | 1 102 200 | ||
26.4.2022 | 32.20 | 32.44 | 31.46 | 31.49 | -3.53% | 1 199 800 | ||
25.4.2022 | 31.82 | 32.70 | 31.14 | 32.64 | +1.74% | 1 172 700 | ||
22.4.2022 | 33.10 | 33.21 | 32.06 | 32.08 | -3.52% | 1 387 500 | ||
21.4.2022 | 34.50 | 34.80 | 33.06 | 33.25 | -3.15% | 1 298 800 | ||
20.4.2022 | 33.99 | 34.71 | 33.99 | 34.33 | +1.86% | 1 174 600 | ||
19.4.2022 | 32.80 | 34.05 | 32.71 | 33.70 | +3.43% | 1 495 800 | ||
18.4.2022 | 31.50 | 32.78 | 31.50 | 32.58 | +2.64% | 1 301 400 | ||
14.4.2022 | 31.56 | 31.82 | 31.24 | 31.74 | +0.95% | 1 342 400 | ||
13.4.2022 | 31.15 | 31.54 | 31.06 | 31.44 | -0.32% | 1 637 200 | ||
12.4.2022 | 31.96 | 32.48 | 31.50 | 31.54 | -1.93% | 1 917 600 | ||
11.4.2022 | 32.62 | 33.19 | 32.06 | 32.16 | -1.17% | 1 652 900 | ||
8.4.2022 | 32.08 | 32.84 | 31.78 | 32.54 | +2.00% | 1 748 500 | ||
7.4.2022 | 31.88 | 32.08 | 31.07 | 31.90 | -0.44% | 1 969 100 | ||
6.4.2022 | 32.05 | 32.69 | 32.01 | 32.04 | -1.45% | 2 735 600 | ||
5.4.2022 | 33.17 | 33.24 | 32.38 | 32.51 | -2.82% | 1 929 000 | ||
4.4.2022 | 33.23 | 33.61 | 32.84 | 33.45 | +0.48% | 1 344 300 | ||
1.4.2022 | 33.21 | 33.59 | 33.07 | 33.29 | +1.33% | 1 935 400 | ||
31.3.2022 | 33.27 | 33.56 | 32.84 | 32.85 | -0.88% | 1 552 800 | ||
30.3.2022 | 33.36 | 33.72 | 32.75 | 33.14 | -0.63% | 1 971 200 | ||
29.3.2022 | 33.68 | 34.47 | 32.71 | 33.35 | +4.34% | 3 143 000 | ||
28.3.2022 | 32.35 | 32.54 | 31.79 | 31.96 | -1.21% | 2 058 700 | ||
25.3.2022 | 32.25 | 32.61 | 32.14 | 32.35 | +0.65% | 1 004 800 | ||
24.3.2022 | 31.92 | 32.15 | 31.60 | 32.14 | +1.61% | 932 800 | ||
23.3.2022 | 32.30 | 32.69 | 31.62 | 31.63 | -2.98% | 1 319 400 | ||
22.3.2022 | 32.53 | 32.80 | 32.00 | 32.60 | +1.11% | 1 868 100 | ||
21.3.2022 | 32.83 | 33.24 | 31.89 | 32.24 | -1.47% | 1 652 000 | ||
18.3.2022 | 32.12 | 33.23 | 32.08 | 32.72 | -1.24% | 9 396 900 | ||
17.3.2022 | 32.47 | 33.22 | 32.10 | 33.13 | +0.03% | 1 885 800 | ||
16.3.2022 | 33.02 | 33.82 | 32.36 | 33.12 | +2.76% | 1 675 800 | ||
15.3.2022 | 32.11 | 32.79 | 31.73 | 32.23 | +0.87% | 1 490 200 | ||
14.3.2022 | 31.45 | 32.65 | 31.28 | 31.95 | +5.06% | 3 142 000 | ||
11.3.2022 | 31.54 | 31.62 | 30.37 | 30.41 | -1.59% | 1 469 300 | ||
10.3.2022 | 30.96 | 31.29 | 30.19 | 30.90 | -2.13% | 1 720 200 | ||
9.3.2022 | 31.15 | 31.92 | 31.06 | 31.57 | +5.47% | 1 297 200 | ||
8.3.2022 | 30.58 | 30.79 | 28.99 | 29.93 | -1.71% | 3 691 200 | ||
7.3.2022 | 32.64 | 32.76 | 30.39 | 30.45 | -7.73% | 3 123 700 | ||
4.3.2022 | 33.37 | 33.46 | 32.31 | 33.00 | -3.99% | 2 064 900 | ||
3.3.2022 | 35.15 | 35.21 | 33.94 | 34.37 | -1.35% | 1 051 100 | ||
2.3.2022 | 34.40 | 35.09 | 34.33 | 34.84 | +2.74% | 1 408 700 | ||
1.3.2022 | 35.04 | 35.20 | 33.39 | 33.91 | -4.59% | 2 172 000 | ||
28.2.2022 | 34.98 | 35.94 | 34.90 | 35.54 | -1.34% | 1 463 900 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB