L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2020 | 32.77 | 33.13 | 31.75 | 32.01 | -2.62% | 2 524 800 | ||
29.10.2020 | 32.36 | 33.24 | 32.03 | 32.87 | +1.85% | 1 972 300 | ||
28.10.2020 | 32.68 | 33.07 | 32.16 | 32.27 | -3.96% | 1 807 900 | ||
27.10.2020 | 34.38 | 34.63 | 33.32 | 33.60 | -1.64% | 1 590 700 | ||
26.10.2020 | 33.86 | 34.51 | 33.64 | 34.16 | -1.73% | 2 662 100 | ||
23.10.2020 | 34.00 | 34.79 | 33.36 | 34.76 | +2.53% | 2 816 900 | ||
22.10.2020 | 32.35 | 34.12 | 31.83 | 33.90 | +5.34% | 3 843 000 | ||
21.10.2020 | 33.08 | 33.20 | 31.96 | 32.18 | -2.67% | 3 442 900 | ||
20.10.2020 | 33.39 | 34.13 | 33.05 | 33.06 | -0.22% | 4 103 500 | ||
19.10.2020 | 34.80 | 35.41 | 32.85 | 33.13 | -0.52% | 7 834 200 | ||
16.10.2020 | 33.70 | 33.99 | 33.28 | 33.30 | -0.93% | 3 413 700 | ||
15.10.2020 | 31.55 | 33.70 | 31.42 | 33.61 | +5.09% | 5 358 700 | ||
14.10.2020 | 32.24 | 32.47 | 31.27 | 31.98 | +0.12% | 4 297 400 | ||
13.10.2020 | 32.01 | 32.74 | 31.62 | 31.94 | -0.35% | 3 497 100 | ||
12.10.2020 | 32.37 | 33.09 | 31.71 | 32.05 | -0.66% | 4 596 800 | ||
9.10.2020 | 32.99 | 33.09 | 31.80 | 32.26 | -0.99% | 3 912 900 | ||
8.10.2020 | 33.56 | 33.66 | 32.38 | 32.58 | -1.25% | 5 739 700 | ||
7.10.2020 | 33.01 | 33.39 | 32.58 | 32.99 | +2.13% | 3 260 400 | ||
6.10.2020 | 33.42 | 33.57 | 32.24 | 32.30 | -2.75% | 3 215 600 | ||
5.10.2020 | 33.35 | 33.48 | 32.48 | 33.21 | +0.24% | 2 887 700 | ||
2.10.2020 | 32.15 | 33.43 | 32.00 | 33.13 | -0.28% | 2 814 400 | ||
1.10.2020 | 32.05 | 33.46 | 32.05 | 33.22 | +4.43% | 5 843 300 | ||
30.9.2020 | 31.64 | 33.12 | 31.30 | 31.81 | +4.77% | 6 068 300 | ||
29.9.2020 | 31.52 | 31.52 | 30.27 | 30.36 | -3.72% | 5 008 200 | ||
28.9.2020 | 31.10 | 31.78 | 30.70 | 31.53 | +3.95% | 3 998 200 | ||
25.9.2020 | 29.53 | 30.51 | 29.40 | 30.33 | +2.39% | 7 906 200 | ||
24.9.2020 | 29.72 | 30.34 | 28.48 | 29.62 | -1.60% | 4 654 700 | ||
23.9.2020 | 30.97 | 31.65 | 30.01 | 30.10 | -1.48% | 3 644 800 | ||
22.9.2020 | 29.49 | 30.76 | 29.38 | 30.55 | +3.73% | 5 533 500 | ||
21.9.2020 | 29.53 | 29.86 | 28.53 | 29.45 | -2.36% | 3 981 000 | ||
18.9.2020 | 30.19 | 30.64 | 29.74 | 30.16 | -0.53% | 8 060 500 | ||
17.9.2020 | 29.28 | 30.87 | 29.15 | 30.32 | +1.60% | 4 419 400 | ||
16.9.2020 | 29.25 | 30.29 | 28.84 | 29.84 | +2.93% | 3 768 600 | ||
15.9.2020 | 29.42 | 29.65 | 28.52 | 28.99 | -0.21% | 2 921 500 | ||
14.9.2020 | 28.49 | 29.12 | 28.35 | 29.05 | +3.75% | 3 659 100 | ||
11.9.2020 | 28.05 | 28.30 | 27.54 | 28.00 | -0.04% | 3 457 700 | ||
10.9.2020 | 28.86 | 29.35 | 27.92 | 28.01 | -2.03% | 3 704 900 | ||
9.9.2020 | 29.00 | 29.04 | 28.23 | 28.59 | -1.15% | 3 500 200 | ||
8.9.2020 | 29.52 | 29.95 | 28.88 | 28.92 | -4.05% | 4 129 500 | ||
4.9.2020 | 30.14 | 30.58 | 29.32 | 30.14 | +1.75% | 3 480 500 | ||
3.9.2020 | 30.91 | 31.13 | 29.36 | 29.62 | -5.22% | 3 584 300 | ||
2.9.2020 | 31.67 | 31.93 | 30.55 | 31.25 | -0.92% | 3 535 700 | ||
1.9.2020 | 29.33 | 31.56 | 28.83 | 31.54 | +7.27% | 7 224 000 | ||
31.8.2020 | 29.58 | 29.98 | 29.28 | 29.40 | -0.92% | 3 802 900 | ||
28.8.2020 | 29.98 | 30.24 | 29.45 | 29.67 | -0.87% | 4 007 100 | ||
27.8.2020 | 30.99 | 31.07 | 29.91 | 29.93 | -2.70% | 3 425 500 | ||
26.8.2020 | 30.99 | 30.99 | 30.33 | 30.76 | +0.45% | 3 518 200 | ||
25.8.2020 | 30.16 | 30.97 | 29.93 | 30.62 | +3.34% | 5 849 300 | ||
24.8.2020 | 30.00 | 30.46 | 29.21 | 29.63 | -1.14% | 5 889 800 | ||
21.8.2020 | 29.83 | 30.01 | 28.95 | 29.97 | +1.35% | 6 340 200 | ||
20.8.2020 | 29.31 | 31.33 | 28.80 | 29.57 | +3.86% | 22 998 800 | ||
19.8.2020 | 27.83 | 28.63 | 27.62 | 28.47 | +1.02% | 7 083 900 | ||
18.8.2020 | 28.54 | 28.84 | 27.41 | 28.18 | -2.16% | 5 639 000 | ||
17.8.2020 | 26.78 | 29.14 | 26.58 | 28.80 | +8.51% | 8 352 200 | ||
14.8.2020 | 26.66 | 26.89 | 26.36 | 26.54 | 0.00% | 7 175 600 | ||
13.8.2020 | 26.82 | 27.07 | 26.24 | 26.54 | -1.71% | 7 619 500 | ||
12.8.2020 | 27.30 | 27.30 | 26.63 | 27.00 | +0.25% | 9 832 200 | ||
11.8.2020 | 27.85 | 28.17 | 26.85 | 26.93 | -2.04% | 8 763 300 | ||
10.8.2020 | 26.32 | 27.69 | 26.26 | 27.49 | +5.56% | 7 368 400 | ||
7.8.2020 | 25.13 | 26.08 | 25.07 | 26.04 | +3.08% | 3 426 185 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB