MGM Resorts International (MGM) - aktuální graf akcie MGM Resorts International (MGM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MGM Resorts International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 37.12 | 37.29 | 36.22 | 36.44 | -1.94% | 3 500 500 | ||
12.10.2023 | 38.25 | 38.25 | 36.71 | 37.16 | -2.24% | 4 514 300 | ||
11.10.2023 | 37.44 | 38.21 | 37.33 | 38.01 | +1.65% | 5 182 800 | ||
10.10.2023 | 37.39 | 37.95 | 37.17 | 37.39 | +0.56% | 5 590 300 | ||
9.10.2023 | 36.19 | 37.36 | 35.55 | 37.18 | +1.91% | 4 969 800 | ||
6.10.2023 | 35.81 | 37.06 | 35.02 | 36.48 | +4.85% | 8 245 300 | ||
5.10.2023 | 35.10 | 35.35 | 34.49 | 34.79 | -1.06% | 3 947 600 | ||
4.10.2023 | 35.98 | 36.21 | 34.71 | 35.16 | -1.57% | 5 942 400 | ||
3.10.2023 | 36.36 | 36.74 | 35.44 | 35.72 | -2.91% | 5 326 900 | ||
2.10.2023 | 36.73 | 37.06 | 36.52 | 36.79 | +0.08% | 3 617 400 | ||
29.9.2023 | 37.05 | 37.34 | 36.59 | 36.76 | +0.32% | 3 502 000 | ||
28.9.2023 | 36.43 | 36.88 | 36.05 | 36.64 | +0.41% | 4 067 200 | ||
27.9.2023 | 36.85 | 37.04 | 36.17 | 36.49 | -0.98% | 5 047 300 | ||
26.9.2023 | 36.80 | 37.32 | 36.73 | 36.85 | -0.03% | 5 338 700 | ||
25.9.2023 | 36.10 | 36.96 | 36.07 | 36.86 | +0.87% | 5 073 400 | ||
22.9.2023 | 37.29 | 37.55 | 36.51 | 36.54 | -1.33% | 5 199 300 | ||
21.9.2023 | 38.25 | 38.72 | 36.98 | 37.03 | -4.49% | 6 519 800 | ||
20.9.2023 | 39.19 | 39.62 | 38.65 | 38.77 | -1.10% | 4 905 100 | ||
19.9.2023 | 40.04 | 40.17 | 38.43 | 39.20 | -2.71% | 8 780 800 | ||
18.9.2023 | 40.95 | 41.16 | 40.20 | 40.29 | -1.93% | 5 312 200 | ||
15.9.2023 | 41.42 | 41.65 | 40.92 | 41.08 | -1.21% | 11 004 200 | ||
14.9.2023 | 41.91 | 41.99 | 41.17 | 41.58 | +0.26% | 5 679 300 | ||
13.9.2023 | 41.74 | 42.10 | 41.26 | 41.47 | -1.24% | 5 419 600 | ||
12.9.2023 | 42.39 | 42.85 | 41.84 | 41.99 | -1.67% | 5 184 100 | ||
11.9.2023 | 44.21 | 44.47 | 42.67 | 42.70 | -2.38% | 5 221 300 | ||
8.9.2023 | 43.61 | 44.15 | 43.58 | 43.74 | +0.78% | 2 821 800 | ||
7.9.2023 | 43.12 | 43.50 | 42.83 | 43.40 | -0.17% | 4 038 700 | ||
6.9.2023 | 42.85 | 43.55 | 42.82 | 43.47 | +0.57% | 3 163 200 | ||
5.9.2023 | 43.89 | 43.92 | 42.55 | 43.22 | -2.55% | 3 893 600 | ||
1.9.2023 | 44.50 | 44.79 | 44.16 | 44.35 | +0.84% | 3 144 600 | ||
31.8.2023 | 44.13 | 44.30 | 43.85 | 43.98 | -0.12% | 3 182 000 | ||
30.8.2023 | 43.43 | 44.28 | 43.43 | 44.03 | +1.03% | 3 665 000 | ||
29.8.2023 | 43.04 | 43.65 | 42.82 | 43.58 | +1.04% | 3 310 500 | ||
28.8.2023 | 42.55 | 43.24 | 42.44 | 43.13 | +2.27% | 3 697 400 | ||
26.8.2023 | 42.40 | 42.17 | 0.00% | |||||
25.8.2023 | 42.49 | 42.72 | 41.89 | 42.17 | -0.55% | 4 639 800 | ||
24.8.2023 | 42.92 | 43.26 | 42.38 | 42.40 | -1.61% | 5 143 500 | ||
23.8.2023 | 42.60 | 43.39 | 42.20 | 43.09 | +1.05% | 5 655 700 | ||
22.8.2023 | 42.67 | 43.05 | 42.49 | 42.64 | +0.82% | 6 141 600 | ||
21.8.2023 | 42.76 | 42.94 | 42.06 | 42.29 | -0.59% | 4 966 600 | ||
18.8.2023 | 42.02 | 43.44 | 41.98 | 42.54 | -0.03% | 5 688 500 | ||
17.8.2023 | 43.95 | 44.10 | 42.51 | 42.55 | -2.70% | 4 312 600 | ||
16.8.2023 | 43.96 | 44.44 | 43.57 | 43.73 | -1.02% | 3 834 200 | ||
15.8.2023 | 45.41 | 45.49 | 43.99 | 44.18 | -3.25% | 4 752 100 | ||
14.8.2023 | 45.42 | 45.68 | 45.25 | 45.66 | -0.38% | 4 374 300 | ||
11.8.2023 | 45.99 | 46.11 | 45.19 | 45.83 | -1.40% | 4 772 100 | ||
10.8.2023 | 46.29 | 47.24 | 46.21 | 46.48 | +1.59% | 4 891 900 | ||
9.8.2023 | 45.74 | 46.27 | 45.42 | 45.75 | -0.53% | 5 541 400 | ||
8.8.2023 | 45.00 | 46.41 | 44.86 | 45.99 | +0.63% | 5 002 800 | ||
7.8.2023 | 45.00 | 45.78 | 45.00 | 45.70 | +1.57% | 4 884 200 | ||
5.8.2023 | 45.76 | 44.99 | 0.00% | |||||
4.8.2023 | 46.43 | 46.69 | 44.72 | 44.99 | -1.69% | 6 864 200 | ||
3.8.2023 | 47.90 | 48.36 | 44.68 | 45.76 | -7.11% | 13 565 500 | ||
2.8.2023 | 49.23 | 49.63 | 48.84 | 49.26 | -1.54% | 5 049 100 | ||
1.8.2023 | 50.29 | 50.76 | 49.70 | 50.03 | -1.46% | 3 577 200 | ||
31.7.2023 | 51.09 | 51.35 | 50.44 | 50.77 | -0.26% | 2 676 400 | ||
28.7.2023 | 50.64 | 51.21 | 50.39 | 50.90 | +1.61% | 2 913 800 | ||
27.7.2023 | 50.80 | 50.96 | 50.01 | 50.09 | -0.16% | 4 206 400 | ||
26.7.2023 | 50.10 | 51.03 | 49.79 | 50.17 | +0.92% | 3 878 000 | ||
25.7.2023 | 48.82 | 49.84 | 48.81 | 49.71 | +1.44% | 3 359 700 | ||
|
Osobní seznam akcií a indexů
MGM Resorts International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB