MGM Resorts International (MGM) - aktuální graf akcie MGM Resorts International (MGM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MGM Resorts International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 49.53 | 49.57 | 48.78 | 49.00 | -1.25% | 4 808 000 | ||
21.7.2023 | 50.00 | 50.25 | 49.52 | 49.62 | -0.27% | 4 086 500 | ||
20.7.2023 | 49.39 | 49.90 | 48.88 | 49.75 | -0.37% | 3 183 100 | ||
19.7.2023 | 49.89 | 50.11 | 49.35 | 49.93 | +0.08% | 3 623 400 | ||
18.7.2023 | 48.07 | 49.95 | 48.07 | 49.89 | +3.52% | 4 088 500 | ||
17.7.2023 | 48.26 | 48.39 | 47.62 | 48.19 | -0.15% | 3 946 700 | ||
14.7.2023 | 49.00 | 49.00 | 48.05 | 48.26 | -1.50% | 4 843 200 | ||
13.7.2023 | 47.80 | 49.65 | 47.50 | 48.99 | +4.10% | 8 014 200 | ||
12.7.2023 | 47.15 | 47.32 | 46.56 | 47.06 | +0.94% | 5 002 300 | ||
11.7.2023 | 45.50 | 46.89 | 45.47 | 46.62 | +2.46% | 6 122 400 | ||
10.7.2023 | 43.16 | 45.51 | 43.16 | 45.50 | +5.59% | 5 868 300 | ||
7.7.2023 | 42.18 | 43.41 | 42.16 | 43.09 | +2.37% | 4 397 100 | ||
6.7.2023 | 41.92 | 42.17 | 41.29 | 42.09 | -0.95% | 3 709 000 | ||
5.7.2023 | 43.48 | 43.49 | 42.38 | 42.49 | -3.00% | 4 201 500 | ||
3.7.2023 | 43.85 | 44.26 | 43.79 | 43.80 | -0.28% | 1 573 900 | ||
30.6.2023 | 43.32 | 44.28 | 43.03 | 43.92 | +2.11% | 4 729 400 | ||
29.6.2023 | 42.60 | 43.19 | 42.46 | 43.01 | +1.53% | 2 288 800 | ||
28.6.2023 | 42.28 | 42.69 | 42.20 | 42.36 | -0.19% | 2 667 100 | ||
27.6.2023 | 42.07 | 42.64 | 41.66 | 42.44 | +1.65% | 2 080 000 | ||
26.6.2023 | 41.16 | 42.09 | 41.13 | 41.75 | +0.89% | 2 294 300 | ||
23.6.2023 | 41.74 | 41.77 | 41.10 | 41.38 | -2.64% | 5 175 300 | ||
22.6.2023 | 42.73 | 43.13 | 42.28 | 42.50 | -1.01% | 3 081 100 | ||
21.6.2023 | 42.99 | 43.39 | 42.63 | 42.93 | -0.31% | 3 070 500 | ||
20.6.2023 | 42.47 | 43.21 | 42.24 | 43.06 | +0.98% | 3 739 600 | ||
16.6.2023 | 43.68 | 43.75 | 42.43 | 42.64 | -2.48% | 7 929 700 | ||
15.6.2023 | 43.75 | 43.98 | 43.49 | 43.72 | -0.28% | 3 465 700 | ||
14.6.2023 | 44.22 | 44.50 | 43.34 | 43.84 | -0.89% | 4 226 100 | ||
13.6.2023 | 43.33 | 44.26 | 43.22 | 44.23 | +3.34% | 6 794 000 | ||
12.6.2023 | 41.65 | 42.81 | 41.41 | 42.80 | +3.55% | 4 918 700 | ||
9.6.2023 | 41.87 | 41.92 | 40.99 | 41.33 | -0.58% | 3 465 400 | ||
8.6.2023 | 40.98 | 41.68 | 40.88 | 41.57 | +0.09% | 4 201 200 | ||
7.6.2023 | 41.37 | 41.82 | 41.11 | 41.53 | +0.53% | 3 184 600 | ||
6.6.2023 | 40.62 | 41.63 | 40.55 | 41.31 | +1.34% | 4 924 700 | ||
5.6.2023 | 40.50 | 40.90 | 40.04 | 40.76 | +0.12% | 3 705 500 | ||
2.6.2023 | 39.60 | 41.09 | 39.59 | 40.71 | +4.06% | 5 374 400 | ||
1.6.2023 | 39.20 | 39.49 | 38.68 | 39.12 | -0.44% | 5 733 400 | ||
31.5.2023 | 39.60 | 39.68 | 39.02 | 39.29 | -0.89% | 6 218 400 | ||
30.5.2023 | 40.57 | 40.82 | 39.47 | 39.64 | -1.86% | 4 904 000 | ||
26.5.2023 | 40.17 | 40.73 | 40.13 | 40.39 | +1.07% | 3 917 500 | ||
25.5.2023 | 40.10 | 40.72 | 39.80 | 39.96 | +0.32% | 4 175 200 | ||
24.5.2023 | 39.77 | 40.36 | 39.27 | 39.83 | -0.85% | 5 096 900 | ||
23.5.2023 | 41.96 | 41.99 | 39.96 | 40.17 | -5.11% | 6 096 000 | ||
22.5.2023 | 42.53 | 42.87 | 42.24 | 42.33 | -0.36% | 2 817 700 | ||
19.5.2023 | 42.88 | 43.00 | 41.99 | 42.48 | -1.08% | 2 971 200 | ||
18.5.2023 | 42.11 | 43.19 | 42.03 | 42.94 | +1.77% | 3 588 900 | ||
17.5.2023 | 41.45 | 42.76 | 41.45 | 42.19 | +2.52% | 4 090 700 | ||
16.5.2023 | 42.47 | 42.71 | 41.09 | 41.15 | -3.61% | 4 322 000 | ||
15.5.2023 | 42.10 | 42.71 | 41.97 | 42.69 | +1.71% | 4 044 200 | ||
12.5.2023 | 42.50 | 42.73 | 41.93 | 41.97 | -1.30% | 5 278 400 | ||
11.5.2023 | 42.72 | 43.07 | 42.28 | 42.52 | -0.84% | 3 837 400 | ||
10.5.2023 | 43.85 | 43.90 | 41.95 | 42.88 | -1.18% | 5 181 600 | ||
9.5.2023 | 43.34 | 43.74 | 42.62 | 43.39 | -0.12% | 4 119 100 | ||
8.5.2023 | 43.32 | 43.54 | 42.95 | 43.44 | +0.69% | 3 913 300 | ||
5.5.2023 | 43.28 | 43.52 | 42.93 | 43.14 | +0.77% | 5 286 000 | ||
4.5.2023 | 43.53 | 43.85 | 42.70 | 42.81 | -2.13% | 6 085 800 | ||
3.5.2023 | 46.08 | 46.08 | 43.68 | 43.74 | -4.81% | 6 187 500 | ||
2.5.2023 | 45.82 | 46.00 | 44.24 | 45.95 | -0.20% | 7 857 200 | ||
1.5.2023 | 45.39 | 46.37 | 45.25 | 46.04 | +2.49% | 7 933 500 | ||
28.4.2023 | 43.02 | 45.06 | 42.97 | 44.92 | +3.52% | 4 888 600 | ||
27.4.2023 | 42.70 | 43.54 | 42.51 | 43.39 | +2.40% | 4 195 400 | ||
|
Osobní seznam akcií a indexů
MGM Resorts International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB