ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2016 | 60.84 | 62.36 | 60.77 | 62.11 | +2.47% | 2 484 900 | ||
28.11.2016 | 58.95 | 60.69 | 58.95 | 60.61 | +2.67% | 1 557 100 | ||
25.11.2016 | 58.74 | 59.20 | 58.53 | 59.03 | +1.37% | 226 200 | ||
23.11.2016 | 57.98 | 58.50 | 57.76 | 58.23 | +0.27% | 486 700 | ||
22.11.2016 | 58.86 | 58.93 | 57.45 | 58.07 | -0.77% | 784 600 | ||
21.11.2016 | 58.15 | 58.78 | 58.04 | 58.52 | -0.02% | 567 300 | ||
18.11.2016 | 58.91 | 59.01 | 58.39 | 58.53 | -0.45% | 514 000 | ||
17.11.2016 | 57.87 | 59.34 | 57.63 | 58.79 | +1.78% | 520 800 | ||
16.11.2016 | 58.22 | 58.51 | 57.66 | 57.76 | -1.30% | 654 100 | ||
15.11.2016 | 58.53 | 58.77 | 58.15 | 58.52 | -0.07% | 730 800 | ||
14.11.2016 | 59.64 | 59.76 | 58.35 | 58.56 | -2.16% | 1 059 900 | ||
11.11.2016 | 58.98 | 59.99 | 58.62 | 59.85 | +0.89% | 1 047 000 | ||
10.11.2016 | 59.05 | 59.64 | 58.64 | 59.32 | +1.64% | 1 078 600 | ||
9.11.2016 | 56.83 | 58.37 | 56.59 | 58.36 | +1.33% | 981 200 | ||
8.11.2016 | 57.58 | 58.18 | 57.50 | 57.59 | -0.64% | 724 400 | ||
7.11.2016 | 58.33 | 58.42 | 57.74 | 57.96 | +0.94% | 936 300 | ||
4.11.2016 | 57.29 | 57.88 | 56.92 | 57.42 | +0.13% | 771 600 | ||
3.11.2016 | 57.73 | 58.06 | 57.21 | 57.34 | -0.37% | 617 200 | ||
2.11.2016 | 57.86 | 58.36 | 57.44 | 57.55 | -1.09% | 1 231 000 | ||
1.11.2016 | 59.87 | 59.87 | 58.14 | 58.18 | -2.67% | 1 045 700 | ||
31.10.2016 | 59.70 | 60.09 | 59.33 | 59.77 | -0.97% | 1 606 800 | ||
28.10.2016 | 60.44 | 60.74 | 59.63 | 60.35 | +0.86% | 716 700 | ||
27.10.2016 | 60.71 | 60.71 | 59.52 | 59.83 | -1.19% | 1 790 800 | ||
26.10.2016 | 62.44 | 62.44 | 58.96 | 60.55 | -5.59% | 4 115 400 | ||
25.10.2016 | 63.81 | 64.58 | 63.71 | 64.13 | +0.58% | 1 010 000 | ||
24.10.2016 | 64.58 | 64.58 | 63.61 | 63.76 | +0.06% | 561 200 | ||
21.10.2016 | 63.29 | 63.84 | 63.09 | 63.72 | +0.22% | 548 300 | ||
20.10.2016 | 64.02 | 64.48 | 63.36 | 63.58 | -1.46% | 872 000 | ||
19.10.2016 | 64.69 | 64.96 | 64.31 | 64.52 | -0.73% | 675 000 | ||
18.10.2016 | 64.87 | 65.07 | 64.43 | 64.99 | +1.26% | 551 300 | ||
17.10.2016 | 64.43 | 64.49 | 64.00 | 64.18 | -0.73% | 731 000 | ||
14.10.2016 | 64.71 | 65.45 | 64.44 | 64.65 | +1.25% | 971 400 | ||
13.10.2016 | 63.47 | 63.88 | 63.15 | 63.85 | -0.33% | 522 500 | ||
12.10.2016 | 64.17 | 64.37 | 63.96 | 64.06 | -0.04% | 378 400 | ||
11.10.2016 | 65.07 | 65.07 | 63.64 | 64.08 | -1.66% | 866 300 | ||
10.10.2016 | 64.39 | 65.58 | 64.39 | 65.16 | +1.92% | 790 500 | ||
7.10.2016 | 64.74 | 64.89 | 63.46 | 63.93 | -0.89% | 1 240 100 | ||
6.10.2016 | 63.87 | 64.71 | 63.66 | 64.50 | +0.92% | 534 900 | ||
5.10.2016 | 64.12 | 64.50 | 63.69 | 63.91 | -0.33% | 828 600 | ||
4.10.2016 | 64.39 | 65.42 | 63.80 | 64.12 | -0.33% | 718 800 | ||
3.10.2016 | 64.36 | 64.41 | 63.61 | 64.33 | -0.71% | 873 400 | ||
30.9.2016 | 64.84 | 65.38 | 64.70 | 64.79 | +0.90% | 922 800 | ||
29.9.2016 | 64.42 | 65.88 | 63.69 | 64.21 | -0.82% | 1 325 000 | ||
28.9.2016 | 64.45 | 64.78 | 64.20 | 64.74 | +0.37% | 463 500 | ||
27.9.2016 | 63.84 | 64.71 | 63.38 | 64.50 | +1.43% | 803 500 | ||
26.9.2016 | 63.35 | 63.90 | 63.31 | 63.59 | +0.53% | 802 900 | ||
23.9.2016 | 63.96 | 64.19 | 63.24 | 63.25 | -1.15% | 984 100 | ||
22.9.2016 | 64.06 | 64.65 | 63.71 | 63.98 | +0.28% | 948 700 | ||
21.9.2016 | 63.65 | 63.96 | 63.11 | 63.80 | +0.55% | 693 000 | ||
20.9.2016 | 64.22 | 64.23 | 63.35 | 63.45 | -0.44% | 708 000 | ||
19.9.2016 | 64.96 | 65.15 | 63.17 | 63.73 | -1.14% | 1 673 900 | ||
16.9.2016 | 65.02 | 65.09 | 64.21 | 64.46 | -0.77% | 2 466 000 | ||
15.9.2016 | 64.84 | 65.49 | 64.72 | 64.96 | +0.13% | 1 070 500 | ||
14.9.2016 | 64.93 | 65.12 | 64.43 | 64.87 | +0.23% | 639 300 | ||
13.9.2016 | 65.23 | 65.53 | 64.48 | 64.72 | -1.41% | 927 000 | ||
12.9.2016 | 65.14 | 65.92 | 65.12 | 65.64 | +0.29% | 879 100 | ||
9.9.2016 | 66.46 | 66.83 | 65.45 | 65.45 | -2.41% | 981 800 | ||
8.9.2016 | 67.53 | 67.68 | 67.05 | 67.06 | -0.80% | 633 400 | ||
7.9.2016 | 67.43 | 68.40 | 67.35 | 67.60 | +0.19% | 737 200 | ||
6.9.2016 | 67.24 | 67.49 | 66.97 | 67.47 | +0.61% | 745 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB