Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 40.50 | 45.45 | 34.71 | 42.41 | +23.03% | 32 761 400 | ||
24.3.2020 | 34.50 | 39.59 | 32.14 | 34.47 | +22.27% | 28 057 200 | ||
23.3.2020 | 24.03 | 29.32 | 22.77 | 28.19 | +18.39% | 20 278 800 | ||
20.3.2020 | 24.45 | 28.10 | 22.00 | 23.81 | +6.24% | 22 221 500 | ||
19.3.2020 | 21.76 | 24.15 | 20.55 | 22.41 | +0.35% | 17 031 500 | ||
18.3.2020 | 26.02 | 26.30 | 19.25 | 22.33 | -19.27% | 24 554 800 | ||
17.3.2020 | 31.22 | 31.44 | 26.83 | 27.66 | -7.62% | 18 129 200 | ||
16.3.2020 | 29.90 | 35.48 | 29.28 | 29.94 | -7.40% | 25 379 100 | ||
13.3.2020 | 37.01 | 37.34 | 28.61 | 32.33 | +6.80% | 27 483 000 | ||
12.3.2020 | 34.00 | 39.56 | 29.01 | 30.27 | -31.78% | 28 866 300 | ||
11.3.2020 | 48.56 | 51.00 | 41.20 | 44.37 | -14.13% | 23 724 700 | ||
10.3.2020 | 51.03 | 52.70 | 40.20 | 51.67 | +7.04% | 30 322 600 | ||
9.3.2020 | 56.23 | 56.30 | 47.36 | 48.27 | -25.75% | 19 180 300 | ||
6.3.2020 | 62.70 | 70.33 | 60.36 | 65.01 | -1.18% | 16 949 000 | ||
5.3.2020 | 75.03 | 75.92 | 64.18 | 65.78 | -17.12% | 16 079 000 | ||
4.3.2020 | 79.95 | 80.15 | 75.32 | 79.36 | +1.49% | 10 264 600 | ||
3.3.2020 | 81.76 | 81.94 | 76.78 | 78.19 | -2.95% | 7 591 300 | ||
2.3.2020 | 81.50 | 81.51 | 76.78 | 80.56 | +0.18% | 7 890 200 | ||
28.2.2020 | 73.92 | 81.36 | 73.48 | 80.41 | +4.42% | 9 924 700 | ||
27.2.2020 | 79.51 | 80.57 | 70.50 | 77.00 | -6.49% | 14 785 900 | ||
26.2.2020 | 90.44 | 90.98 | 81.82 | 82.34 | -8.06% | 9 748 000 | ||
25.2.2020 | 97.78 | 98.36 | 89.29 | 89.55 | -7.31% | 5 906 100 | ||
24.2.2020 | 99.95 | 101.00 | 96.39 | 96.61 | -8.96% | 7 476 900 | ||
21.2.2020 | 108.84 | 109.06 | 105.15 | 106.11 | -3.37% | 3 352 400 | ||
20.2.2020 | 110.87 | 110.99 | 109.42 | 109.80 | -1.09% | 2 867 900 | ||
19.2.2020 | 111.21 | 112.27 | 110.67 | 111.01 | -0.36% | 2 531 900 | ||
18.2.2020 | 112.49 | 112.76 | 110.71 | 111.41 | -1.55% | 2 977 800 | ||
14.2.2020 | 113.35 | 113.62 | 112.44 | 113.16 | -0.41% | 2 555 700 | ||
13.2.2020 | 115.50 | 115.98 | 113.43 | 113.62 | -3.08% | 3 140 500 | ||
12.2.2020 | 114.57 | 118.03 | 114.46 | 117.23 | +3.68% | 3 994 700 | ||
11.2.2020 | 111.06 | 113.98 | 110.25 | 113.06 | +3.06% | 3 238 600 | ||
10.2.2020 | 110.78 | 111.18 | 109.52 | 109.70 | -1.66% | 2 737 600 | ||
7.2.2020 | 113.37 | 114.31 | 110.52 | 111.55 | -4.39% | 5 071 200 | ||
6.2.2020 | 118.91 | 120.30 | 116.60 | 116.67 | -1.35% | 2 518 700 | ||
5.2.2020 | 119.50 | 120.82 | 117.61 | 118.26 | +0.22% | 2 455 000 | ||
4.2.2020 | 121.97 | 122.10 | 116.71 | 118.00 | +1.33% | 3 308 000 | ||
3.2.2020 | 116.36 | 119.37 | 114.26 | 116.45 | -0.54% | 3 064 500 | ||
31.1.2020 | 119.71 | 120.60 | 116.68 | 117.08 | -2.19% | 2 020 100 | ||
30.1.2020 | 115.50 | 120.11 | 115.49 | 119.70 | -1.60% | 4 088 500 | ||
29.1.2020 | 121.48 | 123.82 | 120.74 | 121.64 | +1.00% | 2 121 300 | ||
28.1.2020 | 119.23 | 121.61 | 117.30 | 120.43 | +3.01% | 2 576 700 | ||
27.1.2020 | 118.59 | 119.48 | 115.82 | 116.91 | -7.59% | 4 937 300 | ||
24.1.2020 | 129.04 | 129.04 | 124.00 | 126.51 | -2.38% | 2 689 600 | ||
23.1.2020 | 126.73 | 129.77 | 123.47 | 129.59 | +0.35% | 2 123 100 | ||
22.1.2020 | 130.57 | 131.43 | 128.79 | 129.13 | -0.43% | 1 836 700 | ||
21.1.2020 | 133.20 | 133.35 | 128.22 | 129.68 | -3.98% | 3 369 900 | ||
17.1.2020 | 133.50 | 135.32 | 133.25 | 135.05 | +0.74% | 906 000 | ||
16.1.2020 | 133.14 | 134.14 | 132.89 | 134.05 | +1.07% | 800 600 | ||
15.1.2020 | 132.91 | 133.87 | 132.02 | 132.62 | -0.25% | 872 900 | ||
14.1.2020 | 133.39 | 133.62 | 132.55 | 132.95 | -0.13% | 1 112 300 | ||
13.1.2020 | 133.21 | 133.69 | 132.51 | 133.11 | -0.07% | 1 244 700 | ||
10.1.2020 | 134.17 | 134.49 | 132.69 | 133.19 | -0.55% | 835 400 | ||
9.1.2020 | 133.92 | 135.06 | 132.94 | 133.92 | +1.28% | 1 227 300 | ||
8.1.2020 | 130.35 | 132.71 | 130.02 | 132.22 | +1.36% | 1 429 600 | ||
7.1.2020 | 131.08 | 132.10 | 130.44 | 130.44 | -0.91% | 1 211 400 | ||
6.1.2020 | 131.59 | 131.87 | 130.39 | 131.63 | -1.40% | 1 518 000 | ||
3.1.2020 | 132.79 | 133.62 | 131.81 | 133.49 | -0.87% | 1 229 400 | ||
2.1.2020 | 134.55 | 134.80 | 133.47 | 134.65 | +0.85% | 1 014 400 | ||
31.12.2019 | 133.14 | 133.96 | 132.84 | 133.51 | +0.11% | 814 800 | ||
30.12.2019 | 133.72 | 133.72 | 132.72 | 133.35 | +0.01% | 803 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB