Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2019 | 107.00 | 108.59 | 106.89 | 107.96 | +0.36% | 1 183 600 | ||
11.10.2019 | 105.00 | 108.48 | 105.00 | 107.57 | +3.82% | 1 960 800 | ||
10.10.2019 | 102.31 | 103.80 | 101.82 | 103.61 | +1.69% | 1 213 900 | ||
9.10.2019 | 101.81 | 102.36 | 101.28 | 101.88 | +0.84% | 944 100 | ||
8.10.2019 | 101.29 | 102.80 | 100.47 | 101.03 | -1.54% | 1 318 400 | ||
7.10.2019 | 102.81 | 103.75 | 101.69 | 102.60 | -0.69% | 1 758 200 | ||
4.10.2019 | 104.54 | 105.29 | 102.76 | 103.31 | -0.84% | 1 634 300 | ||
3.10.2019 | 103.09 | 104.48 | 101.68 | 104.18 | +1.13% | 1 260 800 | ||
2.10.2019 | 103.70 | 104.00 | 102.18 | 103.01 | -1.57% | 1 635 700 | ||
1.10.2019 | 108.21 | 109.34 | 104.19 | 104.65 | -3.40% | 1 595 200 | ||
30.9.2019 | 108.00 | 109.27 | 107.62 | 108.33 | +1.21% | 1 301 900 | ||
27.9.2019 | 107.31 | 108.11 | 105.83 | 107.03 | +0.09% | 1 632 200 | ||
26.9.2019 | 106.28 | 107.95 | 105.15 | 106.93 | -2.49% | 2 549 600 | ||
25.9.2019 | 108.68 | 109.80 | 107.62 | 109.66 | +0.93% | 1 116 200 | ||
24.9.2019 | 110.34 | 111.63 | 108.02 | 108.64 | -0.84% | 1 439 800 | ||
23.9.2019 | 110.96 | 110.96 | 108.76 | 109.55 | -1.91% | 1 646 500 | ||
20.9.2019 | 112.76 | 113.28 | 110.86 | 111.68 | -0.70% | 1 434 700 | ||
19.9.2019 | 112.78 | 114.17 | 112.33 | 112.46 | -0.47% | 1 238 300 | ||
18.9.2019 | 113.26 | 114.18 | 110.98 | 112.99 | -0.97% | 1 790 700 | ||
17.9.2019 | 113.67 | 114.79 | 113.09 | 114.09 | +0.14% | 720 900 | ||
16.9.2019 | 112.09 | 114.19 | 111.55 | 113.93 | -0.79% | 1 206 700 | ||
13.9.2019 | 114.00 | 115.63 | 113.46 | 114.83 | +1.37% | 1 085 100 | ||
12.9.2019 | 114.09 | 114.75 | 111.85 | 113.27 | -0.50% | 1 012 800 | ||
11.9.2019 | 113.93 | 115.15 | 112.36 | 113.83 | +0.07% | 1 386 500 | ||
10.9.2019 | 110.86 | 113.92 | 110.55 | 113.75 | +2.83% | 1 743 900 | ||
9.9.2019 | 109.07 | 110.70 | 108.49 | 110.61 | +2.02% | 1 404 300 | ||
6.9.2019 | 107.53 | 108.88 | 106.96 | 108.41 | +1.37% | 1 728 600 | ||
5.9.2019 | 105.40 | 107.42 | 105.38 | 106.94 | +2.10% | 1 304 200 | ||
4.9.2019 | 103.78 | 105.69 | 103.61 | 104.74 | +1.83% | 1 234 900 | ||
3.9.2019 | 103.00 | 103.00 | 100.64 | 102.85 | -1.38% | 1 831 300 | ||
30.8.2019 | 104.22 | 105.50 | 103.95 | 104.28 | +0.87% | 1 209 000 | ||
29.8.2019 | 103.81 | 104.94 | 103.18 | 103.38 | +0.19% | 1 191 100 | ||
28.8.2019 | 101.27 | 103.37 | 100.69 | 103.18 | +1.38% | 1 369 400 | ||
27.8.2019 | 103.49 | 103.56 | 101.63 | 101.77 | -0.71% | 1 174 600 | ||
26.8.2019 | 103.27 | 103.70 | 102.09 | 102.49 | -0.04% | 1 665 600 | ||
23.8.2019 | 106.69 | 107.04 | 102.14 | 102.53 | -4.21% | 2 184 100 | ||
22.8.2019 | 107.84 | 108.11 | 106.14 | 107.03 | -0.60% | 944 700 | ||
21.8.2019 | 108.65 | 108.69 | 107.12 | 107.67 | +0.03% | 778 500 | ||
20.8.2019 | 107.61 | 108.43 | 107.00 | 107.63 | -0.13% | 949 000 | ||
19.8.2019 | 106.54 | 108.42 | 106.54 | 107.76 | +2.45% | 1 350 200 | ||
16.8.2019 | 104.57 | 105.78 | 103.55 | 105.18 | +1.26% | 988 300 | ||
15.8.2019 | 104.79 | 105.32 | 103.55 | 103.87 | -0.31% | 1 217 700 | ||
14.8.2019 | 106.94 | 107.43 | 102.87 | 104.19 | -4.44% | 1 910 800 | ||
13.8.2019 | 105.26 | 109.24 | 104.30 | 109.03 | +1.61% | 2 318 600 | ||
12.8.2019 | 108.65 | 108.95 | 106.69 | 107.30 | -1.79% | 834 300 | ||
9.8.2019 | 109.75 | 110.11 | 108.34 | 109.25 | -0.45% | 904 900 | ||
8.8.2019 | 107.86 | 110.46 | 107.48 | 109.74 | +2.20% | 2 011 800 | ||
7.8.2019 | 106.68 | 108.30 | 105.76 | 107.37 | +0.28% | 1 355 800 | ||
6.8.2019 | 108.29 | 109.12 | 106.48 | 107.06 | -0.59% | 2 026 600 | ||
5.8.2019 | 108.77 | 109.50 | 106.75 | 107.69 | -2.75% | 1 894 200 | ||
2.8.2019 | 113.50 | 113.50 | 109.82 | 110.73 | -2.92% | 2 006 600 | ||
1.8.2019 | 116.02 | 117.97 | 113.86 | 114.05 | -1.97% | 2 533 300 | ||
31.7.2019 | 115.94 | 117.02 | 114.81 | 116.34 | +0.30% | 2 462 300 | ||
30.7.2019 | 114.74 | 115.99 | 114.70 | 115.99 | +0.34% | 1 581 300 | ||
29.7.2019 | 113.75 | 116.00 | 113.75 | 115.59 | +1.43% | 1 995 700 | ||
26.7.2019 | 114.53 | 115.34 | 113.36 | 113.96 | +0.81% | 2 323 000 | ||
25.7.2019 | 112.44 | 115.95 | 111.65 | 113.04 | -2.00% | 3 491 500 | ||
24.7.2019 | 113.51 | 115.60 | 113.19 | 115.34 | +1.41% | 3 141 300 | ||
23.7.2019 | 112.46 | 114.06 | 112.37 | 113.73 | +1.88% | 2 054 800 | ||
22.7.2019 | 110.58 | 111.91 | 110.10 | 111.63 | +1.34% | 3 048 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB