Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 81.00 | 81.82 | 78.90 | 79.27 | -1.50% | 3 096 500 | ||
19.11.2021 | 82.00 | 82.02 | 78.70 | 80.47 | -2.98% | 4 430 500 | ||
18.11.2021 | 83.75 | 83.96 | 82.08 | 82.94 | -0.40% | 2 285 800 | ||
17.11.2021 | 82.95 | 84.00 | 82.02 | 83.27 | -0.09% | 2 417 100 | ||
16.11.2021 | 85.00 | 85.06 | 82.80 | 83.34 | -2.26% | 3 514 100 | ||
15.11.2021 | 85.20 | 86.93 | 85.01 | 85.26 | +0.81% | 3 021 200 | ||
12.11.2021 | 86.34 | 86.64 | 83.47 | 84.57 | -2.01% | 3 909 200 | ||
11.11.2021 | 89.00 | 89.07 | 86.17 | 86.30 | -2.77% | 2 759 500 | ||
10.11.2021 | 90.06 | 91.50 | 87.85 | 88.75 | -2.85% | 2 739 600 | ||
9.11.2021 | 92.18 | 93.00 | 90.44 | 91.35 | -2.52% | 3 738 600 | ||
8.11.2021 | 97.34 | 98.27 | 93.23 | 93.71 | -3.07% | 4 918 300 | ||
5.11.2021 | 93.54 | 98.05 | 93.39 | 96.67 | +8.94% | 10 283 900 | ||
4.11.2021 | 90.26 | 90.88 | 88.20 | 88.73 | -1.16% | 1 782 800 | ||
3.11.2021 | 87.17 | 90.34 | 86.75 | 89.77 | +2.26% | 2 829 000 | ||
2.11.2021 | 87.74 | 88.56 | 86.40 | 87.78 | -0.57% | 2 156 700 | ||
1.11.2021 | 84.43 | 88.42 | 83.95 | 88.28 | +4.55% | 3 315 800 | ||
29.10.2021 | 84.00 | 86.31 | 83.53 | 84.43 | +0.21% | 3 366 300 | ||
28.10.2021 | 83.41 | 84.77 | 82.52 | 84.25 | +0.91% | 1 895 700 | ||
27.10.2021 | 84.70 | 85.13 | 83.41 | 83.49 | -1.11% | 1 987 700 | ||
26.10.2021 | 86.27 | 86.75 | 84.38 | 84.42 | -0.58% | 2 231 400 | ||
25.10.2021 | 84.58 | 85.60 | 84.04 | 84.91 | +0.33% | 1 907 100 | ||
22.10.2021 | 83.24 | 84.87 | 82.86 | 84.63 | +1.07% | 2 315 800 | ||
21.10.2021 | 84.11 | 84.92 | 83.21 | 83.73 | -0.22% | 1 793 400 | ||
20.10.2021 | 84.50 | 85.42 | 83.62 | 83.91 | -0.67% | 2 365 800 | ||
19.10.2021 | 85.98 | 85.98 | 84.10 | 84.47 | -1.65% | 2 912 800 | ||
18.10.2021 | 86.19 | 86.62 | 84.59 | 85.88 | -0.51% | 2 428 800 | ||
15.10.2021 | 87.56 | 88.60 | 86.27 | 86.32 | -0.67% | 3 269 900 | ||
14.10.2021 | 87.33 | 88.14 | 86.74 | 86.90 | +0.19% | 2 070 400 | ||
13.10.2021 | 88.50 | 88.60 | 86.44 | 86.73 | -2.19% | 2 753 200 | ||
12.10.2021 | 87.45 | 89.24 | 87.03 | 88.67 | +1.54% | 2 997 500 | ||
11.10.2021 | 87.51 | 88.72 | 86.50 | 87.32 | -0.47% | 2 253 300 | ||
8.10.2021 | 89.17 | 90.05 | 87.59 | 87.73 | -1.20% | 2 565 700 | ||
7.10.2021 | 90.89 | 90.89 | 88.53 | 88.79 | -1.43% | 3 003 000 | ||
6.10.2021 | 89.33 | 90.72 | 88.43 | 90.07 | -1.04% | 2 423 200 | ||
5.10.2021 | 91.75 | 92.55 | 90.41 | 91.01 | -0.06% | 2 253 100 | ||
4.10.2021 | 92.03 | 93.19 | 90.39 | 91.06 | -1.38% | 3 290 100 | ||
1.10.2021 | 92.30 | 93.92 | 91.43 | 92.33 | +3.79% | 5 114 400 | ||
30.9.2021 | 90.32 | 90.52 | 88.27 | 88.95 | -1.90% | 3 201 000 | ||
29.9.2021 | 92.45 | 92.93 | 90.15 | 90.67 | -1.42% | 3 248 000 | ||
28.9.2021 | 92.08 | 94.62 | 91.68 | 91.97 | -0.48% | 4 014 400 | ||
27.9.2021 | 91.96 | 95.23 | 91.84 | 92.41 | +1.89% | 6 276 600 | ||
24.9.2021 | 88.16 | 91.32 | 87.80 | 90.69 | +2.86% | 5 984 100 | ||
23.9.2021 | 86.63 | 89.23 | 86.27 | 88.16 | +3.31% | 5 090 500 | ||
22.9.2021 | 83.30 | 86.19 | 83.30 | 85.33 | +2.90% | 4 821 200 | ||
21.9.2021 | 83.77 | 84.89 | 82.23 | 82.92 | -0.05% | 2 975 500 | ||
20.9.2021 | 81.69 | 83.38 | 80.75 | 82.96 | -1.00% | 3 457 100 | ||
17.9.2021 | 82.52 | 84.84 | 82.52 | 83.79 | +1.51% | 5 422 400 | ||
16.9.2021 | 83.06 | 83.75 | 82.29 | 82.54 | -0.87% | 2 282 300 | ||
15.9.2021 | 82.00 | 83.55 | 80.73 | 83.26 | +1.01% | 2 192 300 | ||
14.9.2021 | 83.54 | 84.92 | 81.97 | 82.42 | -1.70% | 2 539 200 | ||
13.9.2021 | 82.35 | 84.69 | 80.13 | 83.84 | +2.79% | 4 024 300 | ||
10.9.2021 | 82.44 | 83.29 | 81.47 | 81.56 | -0.12% | 3 082 700 | ||
9.9.2021 | 80.15 | 82.94 | 79.88 | 81.65 | +1.69% | 2 797 600 | ||
8.9.2021 | 81.44 | 82.68 | 79.77 | 80.29 | -1.43% | 2 430 600 | ||
7.9.2021 | 78.00 | 81.71 | 77.42 | 81.45 | +2.54% | 4 218 700 | ||
3.9.2021 | 82.51 | 82.89 | 78.69 | 79.43 | -4.23% | 5 111 200 | ||
2.9.2021 | 82.61 | 83.95 | 80.77 | 82.93 | +0.83% | 4 047 300 | ||
1.9.2021 | 83.44 | 83.79 | 81.89 | 82.24 | -0.60% | 3 513 900 | ||
31.8.2021 | 81.55 | 83.42 | 81.45 | 82.73 | +1.02% | 2 923 600 | ||
30.8.2021 | 83.71 | 83.80 | 81.19 | 81.89 | -1.65% | 2 942 400 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB