Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 105.61 | 106.08 | 103.85 | 103.90 | -1.22% | 1 247 800 | ||
16.4.2019 | 104.26 | 105.82 | 104.26 | 105.18 | +0.66% | 1 623 600 | ||
15.4.2019 | 103.97 | 104.92 | 103.39 | 104.49 | +0.23% | 1 542 200 | ||
12.4.2019 | 103.26 | 104.74 | 103.11 | 104.25 | +1.26% | 1 286 100 | ||
11.4.2019 | 101.95 | 103.01 | 101.40 | 102.95 | +1.75% | 1 158 300 | ||
10.4.2019 | 101.20 | 101.35 | 100.03 | 101.17 | +0.23% | 975 800 | ||
9.4.2019 | 101.38 | 101.95 | 100.74 | 100.93 | -0.73% | 935 200 | ||
8.4.2019 | 100.70 | 101.91 | 100.15 | 101.67 | +0.53% | 1 244 800 | ||
5.4.2019 | 99.70 | 101.47 | 99.64 | 101.13 | +1.54% | 1 756 000 | ||
4.4.2019 | 98.10 | 99.60 | 97.87 | 99.59 | +1.53% | 1 123 900 | ||
3.4.2019 | 97.56 | 99.14 | 97.04 | 98.08 | +0.94% | 1 362 400 | ||
2.4.2019 | 97.51 | 97.72 | 96.68 | 97.16 | -0.34% | 1 084 600 | ||
1.4.2019 | 98.16 | 99.24 | 96.61 | 97.49 | -0.28% | 1 979 000 | ||
29.3.2019 | 95.88 | 98.58 | 95.39 | 97.76 | +2.64% | 1 958 600 | ||
28.3.2019 | 94.86 | 95.85 | 94.86 | 95.24 | +0.45% | 1 111 700 | ||
27.3.2019 | 94.93 | 95.80 | 93.98 | 94.81 | -0.14% | 1 234 600 | ||
26.3.2019 | 94.59 | 95.68 | 94.54 | 94.94 | +0.94% | 1 042 900 | ||
25.3.2019 | 92.41 | 95.00 | 92.41 | 94.05 | +1.47% | 977 800 | ||
22.3.2019 | 93.91 | 94.40 | 92.47 | 92.68 | -1.78% | 896 000 | ||
21.3.2019 | 91.85 | 94.55 | 91.26 | 94.35 | +3.59% | 1 204 100 | ||
20.3.2019 | 91.19 | 92.40 | 90.71 | 91.08 | -0.09% | 1 408 900 | ||
19.3.2019 | 90.33 | 92.17 | 90.02 | 91.16 | +1.46% | 1 049 100 | ||
18.3.2019 | 89.43 | 90.05 | 89.02 | 89.84 | +0.42% | 1 620 000 | ||
15.3.2019 | 90.40 | 90.85 | 89.20 | 89.46 | -1.04% | 2 004 400 | ||
14.3.2019 | 91.42 | 91.42 | 90.26 | 90.40 | -1.23% | 950 700 | ||
13.3.2019 | 90.88 | 91.89 | 90.65 | 91.52 | +1.04% | 1 147 500 | ||
12.3.2019 | 89.37 | 91.46 | 89.37 | 90.57 | +1.17% | 1 181 500 | ||
11.3.2019 | 90.89 | 90.91 | 88.70 | 89.52 | -0.97% | 1 450 300 | ||
8.3.2019 | 91.73 | 92.35 | 89.86 | 90.39 | -2.00% | 1 175 300 | ||
7.3.2019 | 92.07 | 92.58 | 91.60 | 92.23 | +0.04% | 866 300 | ||
6.3.2019 | 93.81 | 94.80 | 91.97 | 92.19 | -1.42% | 922 100 | ||
5.3.2019 | 94.01 | 94.93 | 93.46 | 93.51 | -0.40% | 748 300 | ||
4.3.2019 | 95.25 | 95.89 | 92.85 | 93.88 | -1.14% | 1 581 300 | ||
1.3.2019 | 95.87 | 96.36 | 93.51 | 94.96 | -0.41% | 1 289 600 | ||
28.2.2019 | 94.98 | 95.82 | 94.31 | 95.35 | -0.02% | 1 357 600 | ||
27.2.2019 | 94.72 | 95.91 | 94.34 | 95.36 | +0.59% | 1 165 000 | ||
26.2.2019 | 94.46 | 95.23 | 94.29 | 94.80 | 0.00% | 1 045 700 | ||
25.2.2019 | 96.53 | 96.72 | 94.56 | 94.80 | -1.30% | 948 700 | ||
22.2.2019 | 97.05 | 97.30 | 95.54 | 96.04 | -1.00% | 1 315 000 | ||
21.2.2019 | 97.46 | 98.03 | 96.66 | 97.01 | -0.56% | 871 800 | ||
20.2.2019 | 96.76 | 98.03 | 96.76 | 97.55 | +0.49% | 1 204 700 | ||
19.2.2019 | 96.60 | 97.36 | 95.35 | 97.07 | -0.53% | 1 246 800 | ||
15.2.2019 | 96.19 | 97.64 | 95.61 | 97.58 | +1.87% | 1 457 600 | ||
14.2.2019 | 95.25 | 96.30 | 94.50 | 95.78 | -0.06% | 1 470 600 | ||
13.2.2019 | 95.58 | 96.18 | 94.49 | 95.83 | +0.28% | 1 643 600 | ||
12.2.2019 | 94.53 | 95.74 | 94.25 | 95.56 | +1.45% | 1 639 300 | ||
11.2.2019 | 93.00 | 94.81 | 92.70 | 94.19 | +2.02% | 1 835 500 | ||
8.2.2019 | 90.20 | 92.65 | 89.95 | 92.32 | +1.73% | 1 880 300 | ||
7.2.2019 | 90.60 | 90.76 | 89.19 | 90.75 | -0.31% | 1 573 200 | ||
6.2.2019 | 89.59 | 91.13 | 88.54 | 91.03 | +1.60% | 1 233 500 | ||
5.2.2019 | 88.98 | 90.13 | 88.52 | 89.59 | +0.82% | 1 542 600 | ||
4.2.2019 | 86.92 | 88.89 | 86.00 | 88.86 | +2.17% | 1 441 400 | ||
1.2.2019 | 85.97 | 88.48 | 84.69 | 86.97 | +1.83% | 2 541 100 | ||
31.1.2019 | 86.44 | 87.57 | 82.62 | 85.40 | -4.71% | 6 677 000 | ||
30.1.2019 | 90.22 | 90.66 | 89.34 | 89.62 | -0.32% | 1 774 300 | ||
29.1.2019 | 89.50 | 90.25 | 88.45 | 89.90 | +0.88% | 1 059 000 | ||
28.1.2019 | 88.92 | 89.36 | 88.05 | 89.11 | -0.55% | 1 192 400 | ||
25.1.2019 | 88.38 | 89.64 | 88.14 | 89.60 | +2.29% | 1 490 300 | ||
24.1.2019 | 88.43 | 88.91 | 86.20 | 87.59 | -1.61% | 1 323 700 | ||
23.1.2019 | 90.00 | 90.09 | 88.02 | 89.02 | -0.39% | 1 025 900 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB