Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 62.45 | 62.96 | 61.29 | 61.33 | -2.14% | 1 439 800 | ||
10.11.2017 | 61.66 | 63.36 | 61.56 | 62.67 | +1.27% | 3 016 000 | ||
9.11.2017 | 60.27 | 62.16 | 60.17 | 61.88 | +2.04% | 1 589 400 | ||
8.11.2017 | 59.16 | 60.83 | 59.06 | 60.64 | +2.53% | 1 933 600 | ||
7.11.2017 | 59.50 | 59.66 | 58.69 | 59.14 | -0.81% | 949 100 | ||
6.11.2017 | 59.11 | 59.80 | 59.01 | 59.62 | +1.10% | 1 550 700 | ||
3.11.2017 | 57.90 | 60.20 | 57.90 | 58.97 | -1.16% | 1 873 400 | ||
2.11.2017 | 59.34 | 59.92 | 58.50 | 59.66 | +0.64% | 1 961 600 | ||
1.11.2017 | 60.40 | 60.61 | 59.18 | 59.28 | -1.63% | 1 592 800 | ||
31.10.2017 | 60.73 | 61.00 | 59.26 | 60.26 | -0.39% | 2 939 500 | ||
30.10.2017 | 58.27 | 60.68 | 57.89 | 60.49 | +3.82% | 3 429 400 | ||
27.10.2017 | 57.10 | 58.49 | 56.27 | 58.26 | +1.58% | 3 585 300 | ||
26.10.2017 | 54.90 | 57.55 | 54.76 | 57.35 | -0.99% | 7 657 300 | ||
25.10.2017 | 58.47 | 58.77 | 57.45 | 57.92 | -0.66% | 4 453 600 | ||
24.10.2017 | 58.38 | 58.46 | 57.25 | 58.30 | -0.23% | 3 014 500 | ||
23.10.2017 | 58.74 | 59.49 | 58.37 | 58.43 | -0.79% | 2 070 800 | ||
20.10.2017 | 58.57 | 59.11 | 58.32 | 58.89 | +0.78% | 1 934 000 | ||
19.10.2017 | 58.56 | 58.88 | 58.05 | 58.43 | -0.43% | 1 716 800 | ||
18.10.2017 | 59.10 | 60.02 | 58.38 | 58.68 | -0.72% | 1 604 100 | ||
17.10.2017 | 58.57 | 59.50 | 58.56 | 59.10 | +0.78% | 2 118 300 | ||
16.10.2017 | 58.79 | 59.01 | 58.25 | 58.64 | -0.31% | 1 437 900 | ||
13.10.2017 | 58.46 | 59.36 | 57.60 | 58.82 | +1.06% | 2 262 800 | ||
12.10.2017 | 60.40 | 60.40 | 57.59 | 58.20 | -2.07% | 3 094 400 | ||
11.10.2017 | 60.20 | 60.74 | 59.35 | 59.43 | -1.45% | 2 062 400 | ||
10.10.2017 | 60.32 | 60.98 | 60.15 | 60.30 | +0.13% | 1 278 200 | ||
9.10.2017 | 61.10 | 61.27 | 59.93 | 60.22 | -1.36% | 1 392 100 | ||
6.10.2017 | 62.30 | 62.42 | 60.88 | 61.05 | -2.25% | 1 946 300 | ||
5.10.2017 | 62.10 | 62.47 | 61.41 | 62.45 | +0.41% | 1 437 400 | ||
4.10.2017 | 63.14 | 63.48 | 62.09 | 62.19 | -1.59% | 1 013 600 | ||
3.10.2017 | 63.18 | 63.46 | 62.87 | 63.19 | +0.31% | 931 000 | ||
2.10.2017 | 61.99 | 63.06 | 61.68 | 62.99 | -0.48% | 1 733 400 | ||
29.9.2017 | 63.07 | 63.33 | 62.62 | 63.29 | +0.28% | 1 023 300 | ||
28.9.2017 | 62.93 | 63.40 | 62.57 | 63.11 | +0.31% | 1 192 800 | ||
27.9.2017 | 63.06 | 63.28 | 62.12 | 62.91 | +0.09% | 1 327 500 | ||
26.9.2017 | 62.91 | 63.34 | 62.27 | 62.85 | +0.01% | 1 124 200 | ||
25.9.2017 | 61.18 | 63.10 | 61.09 | 62.84 | +2.81% | 2 123 600 | ||
22.9.2017 | 60.66 | 61.66 | 60.51 | 61.12 | +0.60% | 2 068 000 | ||
21.9.2017 | 60.74 | 61.02 | 60.07 | 60.75 | +0.23% | 1 479 400 | ||
20.9.2017 | 60.96 | 61.22 | 59.92 | 60.61 | -1.05% | 2 033 100 | ||
19.9.2017 | 61.48 | 61.69 | 60.66 | 61.25 | -0.17% | 1 612 500 | ||
18.9.2017 | 63.21 | 63.38 | 61.26 | 61.35 | -2.87% | 2 368 200 | ||
15.9.2017 | 62.75 | 63.19 | 62.30 | 63.16 | +1.05% | 2 119 500 | ||
14.9.2017 | 62.35 | 62.52 | 61.98 | 62.50 | +0.16% | 1 697 600 | ||
13.9.2017 | 61.61 | 62.52 | 61.54 | 62.40 | +1.13% | 1 983 500 | ||
12.9.2017 | 60.93 | 61.73 | 60.65 | 61.70 | +1.26% | 1 417 000 | ||
11.9.2017 | 60.57 | 60.96 | 60.32 | 60.93 | +1.02% | 2 332 900 | ||
8.9.2017 | 60.80 | 60.90 | 59.64 | 60.31 | -1.04% | 2 880 900 | ||
7.9.2017 | 60.40 | 60.99 | 60.08 | 60.94 | +1.53% | 2 090 600 | ||
6.9.2017 | 59.35 | 60.75 | 59.06 | 60.02 | +1.07% | 2 438 400 | ||
5.9.2017 | 59.82 | 59.99 | 59.00 | 59.38 | -0.27% | 2 070 400 | ||
1.9.2017 | 59.75 | 59.80 | 59.14 | 59.54 | +0.05% | 2 176 400 | ||
31.8.2017 | 59.48 | 60.15 | 59.25 | 59.51 | +0.94% | 2 288 400 | ||
30.8.2017 | 58.70 | 59.20 | 58.46 | 58.95 | +0.32% | 1 339 300 | ||
29.8.2017 | 58.48 | 58.78 | 58.10 | 58.76 | -0.34% | 1 391 700 | ||
28.8.2017 | 59.71 | 59.80 | 58.79 | 58.96 | -1.05% | 2 057 600 | ||
25.8.2017 | 57.86 | 60.03 | 57.81 | 59.58 | +3.27% | 3 487 100 | ||
24.8.2017 | 57.51 | 58.72 | 57.32 | 57.69 | +1.13% | 3 334 600 | ||
23.8.2017 | 56.00 | 57.24 | 55.93 | 57.04 | +1.54% | 4 374 700 | ||
22.8.2017 | 55.01 | 56.19 | 54.92 | 56.17 | +2.57% | 2 515 600 | ||
21.8.2017 | 54.66 | 55.24 | 54.20 | 54.76 | +0.10% | 1 713 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB