United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.6.2015 | 90.77 | 93.00 | 90.71 | 92.58 | +2.26% | 1 905 200 | ||
17.6.2015 | 88.93 | 91.05 | 88.82 | 90.53 | +1.99% | 2 134 000 | ||
16.6.2015 | 89.11 | 89.50 | 86.88 | 88.76 | -2.62% | 3 588 700 | ||
15.6.2015 | 90.78 | 91.76 | 89.85 | 91.14 | -0.33% | 1 483 900 | ||
12.6.2015 | 90.84 | 92.25 | 89.87 | 91.44 | +1.91% | 2 325 300 | ||
11.6.2015 | 89.77 | 90.36 | 89.60 | 89.72 | +0.04% | 1 305 900 | ||
10.6.2015 | 89.57 | 90.34 | 89.07 | 89.68 | +0.90% | 1 889 100 | ||
9.6.2015 | 90.23 | 90.58 | 88.46 | 88.88 | -1.62% | 2 340 900 | ||
8.6.2015 | 91.87 | 92.32 | 90.17 | 90.34 | -1.66% | 1 635 700 | ||
5.6.2015 | 91.51 | 92.27 | 90.85 | 91.86 | +0.73% | 1 307 400 | ||
4.6.2015 | 90.85 | 91.85 | 90.70 | 91.19 | -0.49% | 2 116 500 | ||
3.6.2015 | 92.28 | 92.94 | 91.18 | 91.63 | -0.47% | 2 239 000 | ||
2.6.2015 | 90.20 | 92.88 | 90.18 | 92.06 | +1.85% | 2 883 000 | ||
1.6.2015 | 89.68 | 90.81 | 88.52 | 90.38 | +1.65% | 3 950 600 | ||
29.5.2015 | 92.67 | 93.32 | 87.90 | 88.91 | -6.37% | 10 706 500 | ||
28.5.2015 | 101.00 | 101.00 | 94.27 | 94.95 | -9.14% | 8 954 200 | ||
27.5.2015 | 104.45 | 105.44 | 104.09 | 104.50 | +0.13% | 1 154 400 | ||
26.5.2015 | 104.70 | 105.12 | 103.89 | 104.36 | -0.51% | 1 413 900 | ||
22.5.2015 | 104.99 | 105.36 | 103.64 | 104.89 | -0.23% | 1 159 500 | ||
21.5.2015 | 103.01 | 105.83 | 103.01 | 105.13 | +1.82% | 2 316 100 | ||
20.5.2015 | 101.96 | 103.40 | 101.09 | 103.25 | +1.21% | 1 249 500 | ||
19.5.2015 | 104.16 | 104.27 | 101.64 | 102.01 | -1.55% | 1 454 000 | ||
18.5.2015 | 103.21 | 103.79 | 102.45 | 103.61 | +0.42% | 1 055 600 | ||
15.5.2015 | 102.91 | 103.48 | 100.90 | 103.17 | +0.11% | 1 635 800 | ||
14.5.2015 | 103.83 | 104.24 | 102.47 | 103.05 | -0.42% | 981 800 | ||
13.5.2015 | 103.00 | 104.68 | 102.91 | 103.48 | +0.48% | 2 138 700 | ||
12.5.2015 | 100.69 | 103.40 | 100.17 | 102.98 | +1.30% | 2 715 300 | ||
11.5.2015 | 101.18 | 101.99 | 99.56 | 101.65 | +0.23% | 2 077 300 | ||
8.5.2015 | 100.46 | 101.50 | 99.98 | 101.41 | +2.12% | 954 400 | ||
7.5.2015 | 99.51 | 100.05 | 98.00 | 99.30 | -0.56% | 1 511 000 | ||
6.5.2015 | 100.99 | 101.59 | 99.34 | 99.85 | -0.68% | 1 873 500 | ||
5.5.2015 | 99.22 | 102.94 | 99.10 | 100.53 | +1.52% | 2 860 800 | ||
4.5.2015 | 99.45 | 99.99 | 98.50 | 99.02 | -0.26% | 897 700 | ||
1.5.2015 | 96.88 | 99.54 | 96.88 | 99.27 | +2.78% | 1 352 600 | ||
30.4.2015 | 97.21 | 98.64 | 96.15 | 96.58 | -1.21% | 1 424 100 | ||
29.4.2015 | 96.03 | 98.49 | 95.92 | 97.76 | +1.57% | 1 956 800 | ||
28.4.2015 | 96.57 | 96.96 | 95.20 | 96.24 | -0.30% | 1 533 300 | ||
27.4.2015 | 96.98 | 97.88 | 96.03 | 96.52 | -0.13% | 1 778 300 | ||
24.4.2015 | 99.27 | 99.43 | 96.34 | 96.64 | -1.92% | 2 093 500 | ||
23.4.2015 | 96.05 | 99.00 | 96.00 | 98.53 | +2.86% | 2 698 200 | ||
22.4.2015 | 94.00 | 97.52 | 93.72 | 95.79 | -2.16% | 6 819 300 | ||
21.4.2015 | 99.25 | 99.43 | 96.87 | 97.90 | -0.98% | 2 766 200 | ||
20.4.2015 | 98.00 | 99.15 | 97.00 | 98.86 | +2.48% | 2 368 800 | ||
17.4.2015 | 96.67 | 97.11 | 95.26 | 96.46 | -1.06% | 2 199 600 | ||
16.4.2015 | 98.74 | 98.98 | 97.41 | 97.49 | -1.83% | 1 598 500 | ||
15.4.2015 | 97.60 | 100.02 | 96.74 | 99.30 | +1.77% | 1 839 400 | ||
14.4.2015 | 95.54 | 97.67 | 95.50 | 97.57 | +1.81% | 1 674 600 | ||
13.4.2015 | 95.96 | 96.75 | 95.60 | 95.83 | -0.14% | 1 432 600 | ||
10.4.2015 | 95.24 | 96.05 | 94.55 | 95.96 | +1.37% | 1 400 800 | ||
9.4.2015 | 93.01 | 94.72 | 92.70 | 94.66 | +1.59% | 1 423 300 | ||
8.4.2015 | 92.97 | 94.14 | 91.74 | 93.17 | +0.24% | 1 444 600 | ||
7.4.2015 | 93.61 | 94.19 | 92.75 | 92.94 | -0.74% | 985 100 | ||
6.4.2015 | 90.16 | 94.07 | 90.00 | 93.63 | +3.28% | 1 582 900 | ||
2.4.2015 | 91.38 | 92.35 | 90.62 | 90.65 | -0.91% | 1 572 700 | ||
1.4.2015 | 90.46 | 92.73 | 90.40 | 91.48 | +0.35% | 1 578 300 | ||
31.3.2015 | 91.13 | 92.15 | 90.27 | 91.16 | -0.77% | 1 691 900 | ||
30.3.2015 | 90.64 | 92.32 | 90.51 | 91.86 | +2.00% | 1 230 900 | ||
27.3.2015 | 90.60 | 90.92 | 89.04 | 90.05 | -1.15% | 2 245 300 | ||
26.3.2015 | 88.49 | 92.11 | 88.25 | 91.09 | +2.15% | 2 922 600 | ||
25.3.2015 | 89.80 | 90.60 | 89.17 | 89.17 | +0.29% | 2 225 900 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB