Zoetis (ZTS) - aktuální graf akcie Zoetis (ZTS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Zoetis na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 172.49 | 175.99 | 172.49 | 174.81 | +1.29% | 2 454 200 | ||
1.7.2024 | 173.26 | 175.46 | 172.00 | 172.58 | -0.45% | 1 589 800 | ||
28.6.2024 | 176.46 | 177.07 | 173.03 | 173.36 | -1.76% | 4 189 600 | ||
27.6.2024 | 174.49 | 181.66 | 174.26 | 176.46 | +3.25% | 4 164 700 | ||
26.6.2024 | 167.21 | 171.51 | 166.45 | 170.90 | +1.73% | 2 053 800 | ||
25.6.2024 | 171.79 | 172.42 | 167.72 | 167.98 | -2.25% | 2 293 400 | ||
24.6.2024 | 171.71 | 174.29 | 170.30 | 171.84 | +0.43% | 1 885 900 | ||
21.6.2024 | 169.38 | 171.79 | 169.35 | 171.09 | +1.73% | 4 899 700 | ||
20.6.2024 | 169.82 | 171.10 | 167.10 | 168.18 | -0.88% | 3 233 700 | ||
18.6.2024 | 170.40 | 171.59 | 168.77 | 169.66 | -0.73% | 2 273 700 | ||
17.6.2024 | 168.30 | 171.62 | 167.32 | 170.90 | +0.20% | 1 798 700 | ||
14.6.2024 | 170.45 | 171.59 | 168.89 | 170.55 | -0.45% | 2 225 300 | ||
13.6.2024 | 175.87 | 176.50 | 170.81 | 171.32 | -2.58% | 2 298 800 | ||
12.6.2024 | 179.00 | 179.13 | 174.80 | 175.85 | -1.51% | 2 068 300 | ||
11.6.2024 | 178.50 | 179.00 | 177.46 | 178.54 | -0.17% | 1 844 100 | ||
10.6.2024 | 176.57 | 179.76 | 176.02 | 178.83 | +1.07% | 2 506 900 | ||
7.6.2024 | 175.90 | 177.12 | 175.25 | 176.92 | +0.07% | 1 819 400 | ||
6.6.2024 | 174.52 | 176.90 | 173.99 | 176.78 | +0.54% | 2 722 200 | ||
5.6.2024 | 172.90 | 176.73 | 172.90 | 175.82 | +2.29% | 1 870 800 | ||
4.6.2024 | 170.93 | 172.26 | 169.66 | 171.88 | -0.29% | 1 304 400 | ||
3.6.2024 | 170.04 | 174.27 | 169.98 | 172.37 | +1.65% | 2 142 700 | ||
31.5.2024 | 170.00 | 172.15 | 167.96 | 169.56 | +0.07% | 4 088 400 | ||
30.5.2024 | 170.68 | 174.17 | 168.31 | 169.44 | -0.80% | 2 904 700 | ||
29.5.2024 | 169.48 | 173.43 | 169.41 | 170.80 | -0.30% | 3 071 200 | ||
28.5.2024 | 170.04 | 171.71 | 169.20 | 171.30 | +0.72% | 2 304 300 | ||
24.5.2024 | 171.57 | 172.27 | 169.73 | 170.07 | -0.49% | 1 893 800 | ||
23.5.2024 | 172.02 | 172.51 | 169.73 | 170.90 | -0.67% | 1 946 000 | ||
22.5.2024 | 172.02 | 173.98 | 170.99 | 172.05 | -0.43% | 1 575 700 | ||
21.5.2024 | 173.47 | 175.78 | 172.52 | 172.79 | -0.92% | 1 600 400 | ||
20.5.2024 | 173.59 | 174.71 | 172.19 | 174.39 | +0.18% | 2 254 400 | ||
17.5.2024 | 174.05 | 174.66 | 172.58 | 174.06 | +0.20% | 1 999 500 | ||
16.5.2024 | 172.78 | 174.84 | 172.56 | 173.71 | +0.24% | 1 694 900 | ||
15.5.2024 | 170.85 | 174.99 | 170.64 | 173.28 | +2.61% | 2 585 700 | ||
14.5.2024 | 169.81 | 170.20 | 168.63 | 168.87 | +0.57% | 2 050 100 | ||
13.5.2024 | 169.43 | 171.56 | 167.80 | 167.91 | -0.67% | 2 125 800 | ||
10.5.2024 | 168.71 | 169.99 | 168.29 | 169.04 | +0.54% | 2 010 700 | ||
9.5.2024 | 165.80 | 168.39 | 164.92 | 168.13 | +1.94% | 2 145 300 | ||
8.5.2024 | 167.08 | 167.50 | 161.00 | 164.92 | -2.10% | 4 673 100 | ||
7.5.2024 | 166.96 | 172.23 | 166.47 | 168.45 | +1.50% | 3 337 500 | ||
6.5.2024 | 167.35 | 167.62 | 164.88 | 165.95 | -0.68% | 3 081 300 | ||
3.5.2024 | 170.45 | 171.69 | 166.95 | 167.07 | -0.10% | 3 007 000 | ||
2.5.2024 | 163.10 | 169.99 | 161.38 | 167.23 | +5.50% | 5 323 100 | ||
1.5.2024 | 158.17 | 160.78 | 158.04 | 158.50 | -0.47% | 3 779 100 | ||
30.4.2024 | 159.64 | 162.13 | 158.92 | 159.24 | -0.29% | 3 647 900 | ||
29.4.2024 | 158.42 | 165.04 | 158.42 | 159.70 | +0.80% | 4 849 500 | ||
26.4.2024 | 152.63 | 158.74 | 152.63 | 158.42 | +3.29% | 5 236 500 | ||
25.4.2024 | 150.97 | 153.59 | 150.04 | 153.36 | +1.64% | 4 567 200 | ||
24.4.2024 | 149.25 | 151.74 | 148.75 | 150.88 | +0.88% | 3 640 300 | ||
23.4.2024 | 146.25 | 149.90 | 145.18 | 149.56 | +2.76% | 4 315 300 | ||
22.4.2024 | 150.82 | 151.53 | 144.80 | 145.54 | -0.66% | 4 545 000 | ||
19.4.2024 | 151.50 | 151.54 | 145.80 | 146.50 | -4.32% | 6 162 800 | ||
18.4.2024 | 151.63 | 153.67 | 151.17 | 153.11 | +0.77% | 4 772 800 | ||
17.4.2024 | 153.01 | 153.18 | 151.24 | 151.94 | -0.71% | 3 270 500 | ||
16.4.2024 | 150.20 | 154.40 | 148.66 | 153.02 | +2.16% | 4 967 400 | ||
15.4.2024 | 151.12 | 155.00 | 149.24 | 149.77 | -0.15% | 8 667 300 | ||
12.4.2024 | 155.85 | 155.98 | 148.48 | 149.98 | -7.84% | 11 577 200 | ||
11.4.2024 | 163.32 | 164.29 | 161.26 | 162.73 | -0.29% | 2 290 400 | ||
10.4.2024 | 164.26 | 164.87 | 162.64 | 163.20 | -2.36% | 2 666 000 | ||
9.4.2024 | 165.86 | 167.18 | 164.74 | 167.14 | +0.87% | 1 829 800 | ||
8.4.2024 | 165.88 | 166.89 | 164.04 | 165.69 | -0.11% | 2 301 400 | ||
|
Osobní seznam akcií a indexů
Zoetis | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB