Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2022 | 112.94 | 113.68 | 112.30 | 112.82 | +0.96% | 487 884 | ||
23.12.2022 | 111.60 | 112.26 | 110.94 | 111.74 | -0.09% | 467 239 | ||
22.12.2022 | 113.78 | 114.12 | 111.64 | 111.84 | -1.29% | 802 227 | ||
21.12.2022 | 111.16 | 113.30 | 110.78 | 113.30 | +1.99% | 821 009 | ||
20.12.2022 | 110.02 | 111.34 | 108.88 | 111.08 | +0.12% | 663 979 | ||
19.12.2022 | 110.24 | 111.68 | 110.14 | 110.94 | +0.87% | 857 890 | ||
16.12.2022 | 110.70 | 111.42 | 109.32 | 109.98 | -0.64% | 1 790 376 | ||
15.12.2022 | 112.04 | 113.56 | 110.68 | 110.68 | -2.06% | 1 344 832 | ||
14.12.2022 | 112.98 | 114.20 | 111.64 | 113.00 | -0.43% | 1 001 632 | ||
13.12.2022 | 112.50 | 114.00 | 111.42 | 113.48 | +1.23% | 1 378 940 | ||
12.12.2022 | 111.30 | 114.30 | 111.14 | 112.10 | +0.41% | 1 086 336 | ||
9.12.2022 | 110.96 | 111.94 | 109.64 | 111.64 | +1.36% | 1 079 199 | ||
8.12.2022 | 108.16 | 110.82 | 108.16 | 110.14 | +1.60% | 1 067 593 | ||
7.12.2022 | 108.84 | 109.44 | 107.04 | 108.40 | -2.21% | 2 225 764 | ||
6.12.2022 | 109.72 | 111.70 | 109.50 | 110.84 | +0.47% | 893 253 | ||
5.12.2022 | 111.12 | 111.30 | 109.48 | 110.32 | -0.60% | 883 616 | ||
2.12.2022 | 110.24 | 111.78 | 110.10 | 110.98 | +0.76% | 1 378 531 | ||
1.12.2022 | 110.00 | 110.22 | 108.44 | 110.14 | +0.86% | 1 173 964 | ||
30.11.2022 | 110.00 | 110.62 | 108.32 | 109.20 | +0.01% | 1 927 508 | ||
29.11.2022 | 108.10 | 109.18 | 107.78 | 109.18 | +1.69% | 1 317 135 | ||
28.11.2022 | 110.40 | 112.30 | 107.22 | 107.36 | -5.68% | 2 304 090 | ||
25.11.2022 | 113.58 | 114.46 | 113.10 | 113.82 | +0.49% | 1 413 037 | ||
24.11.2022 | 113.60 | 114.08 | 112.86 | 113.26 | -0.44% | 961 969 | ||
23.11.2022 | 114.34 | 114.72 | 113.54 | 113.76 | -0.29% | 1 510 222 | ||
22.11.2022 | 114.54 | 114.94 | 113.72 | 114.08 | -0.09% | 1 149 230 | ||
21.11.2022 | 114.00 | 114.64 | 113.14 | 114.18 | -0.41% | 988 802 | ||
18.11.2022 | 114.02 | 114.88 | 113.10 | 114.64 | +1.39% | 1 429 101 | ||
17.11.2022 | 114.54 | 114.72 | 112.16 | 113.06 | -1.06% | 1 177 321 | ||
16.11.2022 | 114.80 | 115.36 | 113.38 | 114.26 | -0.11% | 1 374 042 | ||
15.11.2022 | 113.22 | 115.00 | 112.68 | 114.38 | +1.34% | 1 514 922 | ||
14.11.2022 | 112.96 | 114.02 | 111.84 | 112.86 | -0.13% | 1 523 951 | ||
11.11.2022 | 113.76 | 114.98 | 112.44 | 113.00 | -0.13% | 1 715 017 | ||
10.11.2022 | 112.90 | 115.44 | 111.70 | 113.14 | -0.15% | 2 151 583 | ||
9.11.2022 | 112.92 | 113.94 | 112.72 | 113.30 | +0.12% | 1 066 122 | ||
8.11.2022 | 113.66 | 113.68 | 112.30 | 113.16 | -0.72% | 992 993 | ||
7.11.2022 | 113.76 | 114.82 | 113.06 | 113.98 | -0.02% | 836 984 | ||
4.11.2022 | 111.96 | 115.66 | 111.24 | 114.00 | +2.33% | 2 022 807 | ||
3.11.2022 | 111.20 | 112.42 | 111.00 | 111.40 | -0.42% | 1 295 005 | ||
2.11.2022 | 112.42 | 112.60 | 110.92 | 111.86 | -0.59% | 1 212 618 | ||
1.11.2022 | 110.50 | 112.86 | 110.46 | 112.52 | +2.68% | 1 441 027 | ||
31.10.2022 | 109.98 | 109.98 | 108.48 | 109.58 | -0.39% | 1 298 518 | ||
28.10.2022 | 103.00 | 110.00 | 102.62 | 110.00 | +3.65% | 2 575 110 | ||
27.10.2022 | 106.20 | 107.24 | 104.66 | 106.12 | +0.20% | 1 535 970 | ||
26.10.2022 | 104.36 | 106.20 | 104.30 | 105.90 | +1.76% | 1 206 089 | ||
25.10.2022 | 103.16 | 104.58 | 102.22 | 104.06 | +1.48% | 1 100 441 | ||
24.10.2022 | 101.98 | 103.78 | 101.32 | 102.54 | +1.60% | 1 208 860 | ||
21.10.2022 | 100.50 | 101.72 | 99.38 | 100.92 | -0.44% | 1 158 010 | ||
20.10.2022 | 100.56 | 101.90 | 100.02 | 101.36 | +0.47% | 927 613 | ||
19.10.2022 | 101.00 | 101.68 | 99.90 | 100.88 | +0.63% | 1 034 654 | ||
18.10.2022 | 101.50 | 101.96 | 99.52 | 100.24 | +1.15% | 1 190 832 | ||
17.10.2022 | 96.69 | 99.88 | 96.59 | 99.10 | +2.59% | 1 039 975 | ||
14.10.2022 | 98.72 | 99.34 | 96.26 | 96.59 | -0.32% | 1 271 176 | ||
13.10.2022 | 93.51 | 97.43 | 93.04 | 96.90 | +3.91% | 1 620 868 | ||
12.10.2022 | 94.00 | 94.42 | 92.48 | 93.25 | -0.73% | 1 189 418 | ||
11.10.2022 | 92.71 | 94.20 | 92.36 | 93.93 | +0.98% | 1 092 000 | ||
10.10.2022 | 91.80 | 93.56 | 91.58 | 93.01 | +0.73% | 1 000 887 | ||
7.10.2022 | 92.91 | 94.26 | 91.98 | 92.33 | -0.87% | 783 785 | ||
6.10.2022 | 94.23 | 94.95 | 92.65 | 93.14 | -0.23% | 1 088 406 | ||
5.10.2022 | 94.30 | 94.96 | 92.79 | 93.35 | -1.43% | 1 183 229 | ||
4.10.2022 | 90.64 | 95.16 | 90.36 | 94.70 | +6.15% | 1 891 490 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB