Sartorius AG - aktuální graf akcie Sartorius AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 210.90 | 214.20 | 199.50 | 212.20 | +0.23% | 275 889 | ||
1.7.2024 | 217.10 | 222.90 | 211.30 | 211.70 | -3.34% | 97 396 | ||
28.6.2024 | 217.10 | 220.50 | 216.20 | 219.00 | +1.10% | 96 327 | ||
27.6.2024 | 221.70 | 221.70 | 215.10 | 216.60 | -2.66% | 91 643 | ||
26.6.2024 | 221.10 | 226.10 | 220.80 | 222.50 | +1.41% | 109 392 | ||
25.6.2024 | 224.40 | 226.00 | 216.30 | 219.40 | -2.41% | 83 202 | ||
24.6.2024 | 218.80 | 225.80 | 214.60 | 224.80 | +2.55% | 54 551 | ||
21.6.2024 | 219.70 | 221.10 | 216.30 | 219.20 | -10.13% | 208 860 | ||
18.6.2024 | 243.30 | 245.50 | 241.90 | 243.90 | +1.24% | 59 254 | ||
17.6.2024 | 246.40 | 246.70 | 238.90 | 240.90 | -1.96% | 90 477 | ||
14.6.2024 | 241.30 | 248.10 | 240.30 | 245.70 | +1.86% | 112 242 | ||
13.6.2024 | 243.40 | 245.70 | 240.70 | 241.20 | -1.60% | 79 384 | ||
12.6.2024 | 248.30 | 253.20 | 244.20 | 245.10 | -1.77% | 86 446 | ||
11.6.2024 | 249.40 | 254.10 | 249.20 | 249.50 | +0.40% | 54 615 | ||
10.6.2024 | 242.50 | 248.50 | 242.10 | 248.50 | +1.84% | 52 975 | ||
7.6.2024 | 249.10 | 251.50 | 242.30 | 244.00 | -2.37% | 66 086 | ||
6.6.2024 | 248.00 | 254.70 | 247.40 | 249.90 | +1.46% | 92 707 | ||
5.6.2024 | 237.30 | 246.90 | 237.30 | 246.30 | +4.32% | 85 717 | ||
4.6.2024 | 238.10 | 239.90 | 235.30 | 236.10 | -1.34% | 61 638 | ||
3.6.2024 | 244.00 | 244.90 | 234.80 | 239.30 | -0.92% | 78 622 | ||
31.5.2024 | 240.80 | 242.00 | 236.70 | 241.50 | +0.16% | 243 057 | ||
30.5.2024 | 238.90 | 242.50 | 237.70 | 241.10 | -0.29% | 119 249 | ||
29.5.2024 | 248.00 | 248.00 | 239.30 | 241.80 | -8.48% | 164 221 | ||
22.5.2024 | 268.50 | 268.70 | 264.20 | 264.20 | -9.43% | 85 680 | ||
23.4.2024 | 274.20 | 296.50 | 272.70 | 291.70 | +8.23% | 334 829 | ||
19.4.2024 | 273.10 | 275.40 | 265.50 | 269.50 | -3.38% | 100 536 | ||
18.4.2024 | 302.00 | 305.00 | 266.40 | 278.90 | -15.41% | 661 883 | ||
17.4.2024 | 336.30 | 338.30 | 328.00 | 329.70 | -2.52% | 112 625 | ||
16.4.2024 | 336.00 | 341.50 | 334.00 | 338.20 | -1.23% | 49 776 | ||
15.4.2024 | 334.60 | 346.20 | 333.40 | 342.40 | +2.23% | 56 764 | ||
12.4.2024 | 348.10 | 350.00 | 334.80 | 334.90 | -3.07% | 59 932 | ||
11.4.2024 | 339.50 | 347.20 | 338.40 | 345.50 | +1.61% | 59 855 | ||
10.4.2024 | 354.00 | 354.60 | 338.30 | 340.00 | -3.41% | 73 876 | ||
9.4.2024 | 346.90 | 353.50 | 344.60 | 352.00 | +0.97% | 51 010 | ||
8.4.2024 | 340.40 | 348.80 | 338.80 | 348.60 | +2.16% | 77 143 | ||
5.4.2024 | 340.20 | 344.50 | 338.10 | 341.20 | -2.52% | 91 329 | ||
4.4.2024 | 350.50 | 352.00 | 346.80 | 350.00 | -0.54% | 33 817 | ||
3.4.2024 | 356.00 | 357.60 | 347.20 | 351.90 | -1.24% | 90 847 | ||
2.4.2024 | 366.60 | 369.20 | 354.90 | 356.30 | -3.34% | 73 562 | ||
28.3.2024 | 366.80 | 375.20 | 365.10 | 368.60 | +1.26% | 73 581 | ||
27.3.2024 | 372.10 | 374.40 | 349.40 | 364.00 | -1.76% | 99 455 | ||
26.3.2024 | 370.40 | 372.10 | 366.30 | 370.50 | +0.02% | 40 307 | ||
25.3.2024 | 380.00 | 380.10 | 367.10 | 370.40 | -2.97% | 61 396 | ||
22.3.2024 | 373.10 | 383.70 | 373.10 | 381.70 | +2.49% | 63 397 | ||
21.3.2024 | 371.00 | 381.90 | 366.50 | 372.40 | +2.50% | 83 711 | ||
20.3.2024 | 366.00 | 371.10 | 360.60 | 363.30 | -0.33% | 72 048 | ||
19.3.2024 | 354.80 | 364.70 | 353.00 | 364.50 | +2.35% | 50 720 | ||
18.3.2024 | 364.70 | 368.80 | 356.10 | 356.10 | -1.69% | 74 986 | ||
15.3.2024 | 365.00 | 368.70 | 359.80 | 362.20 | -0.72% | 200 173 | ||
14.3.2024 | 360.00 | 369.40 | 360.00 | 364.80 | +1.33% | 62 930 | ||
13.3.2024 | 361.30 | 362.10 | 357.50 | 360.00 | -0.12% | 43 645 | ||
12.3.2024 | 359.50 | 361.10 | 352.10 | 360.40 | +0.50% | 61 969 | ||
11.3.2024 | 362.60 | 367.40 | 357.40 | 358.60 | -2.05% | 53 753 | ||
8.3.2024 | 367.60 | 372.20 | 360.90 | 366.10 | -0.47% | 47 851 | ||
7.3.2024 | 352.40 | 369.40 | 348.20 | 367.80 | +3.66% | 91 821 | ||
6.3.2024 | 348.50 | 355.20 | 347.90 | 354.80 | +1.86% | 83 176 | ||
5.3.2024 | 345.20 | 353.20 | 345.10 | 348.30 | +0.31% | 50 045 | ||
4.3.2024 | 350.60 | 350.80 | 345.00 | 347.20 | -1.28% | 35 527 | ||
1.3.2024 | 356.00 | 356.70 | 343.80 | 351.70 | +0.54% | 64 605 | ||
29.2.2024 | 350.00 | 357.20 | 346.40 | 349.80 | +1.27% | 162 296 | ||
|
Osobní seznam akcií a indexů
Sartorius AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Sartorius AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB