ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 588.67 | 594.08 | 587.96 | 593.07 | +1.42% | 1 744 600 | ||
1.7.2021 | 583.33 | 587.78 | 581.35 | 584.73 | -0.16% | 1 646 100 | ||
30.6.2021 | 590.75 | 592.24 | 585.00 | 585.64 | -0.87% | 1 704 200 | ||
29.6.2021 | 586.78 | 591.34 | 583.90 | 590.75 | +0.33% | 1 204 800 | ||
28.6.2021 | 582.71 | 589.41 | 581.00 | 588.80 | +1.57% | 1 714 000 | ||
25.6.2021 | 578.64 | 582.00 | 577.06 | 579.66 | +0.24% | 2 133 500 | ||
24.6.2021 | 575.90 | 580.97 | 574.96 | 578.26 | +0.70% | 1 835 000 | ||
23.6.2021 | 577.99 | 579.80 | 570.71 | 574.23 | -0.27% | 1 616 700 | ||
22.6.2021 | 568.51 | 576.31 | 567.00 | 575.74 | +1.47% | 2 370 400 | ||
21.6.2021 | 565.99 | 570.19 | 560.35 | 567.35 | +0.31% | 2 625 900 | ||
18.6.2021 | 569.96 | 570.00 | 556.39 | 565.59 | +2.58% | 6 762 000 | ||
17.6.2021 | 539.99 | 552.72 | 538.75 | 551.36 | +1.47% | 3 566 400 | ||
16.6.2021 | 548.46 | 553.99 | 535.72 | 543.33 | -0.94% | 2 842 000 | ||
15.6.2021 | 554.99 | 555.00 | 547.23 | 548.46 | -1.53% | 2 424 800 | ||
14.6.2021 | 545.04 | 561.36 | 543.25 | 556.95 | +2.89% | 3 522 600 | ||
11.6.2021 | 529.75 | 541.85 | 529.75 | 541.26 | +1.07% | 2 871 300 | ||
10.6.2021 | 513.99 | 536.41 | 513.01 | 535.52 | +4.04% | 3 152 400 | ||
9.6.2021 | 513.99 | 518.32 | 512.48 | 514.68 | +1.07% | 1 702 400 | ||
8.6.2021 | 511.15 | 516.29 | 508.07 | 509.20 | -0.06% | 1 747 800 | ||
7.6.2021 | 504.99 | 509.78 | 502.00 | 509.47 | +0.98% | 1 768 500 | ||
4.6.2021 | 498.73 | 506.50 | 497.72 | 504.50 | +2.30% | 1 644 200 | ||
3.6.2021 | 492.40 | 496.76 | 487.34 | 493.14 | -0.54% | 1 539 100 | ||
2.6.2021 | 495.18 | 501.82 | 493.09 | 495.77 | -0.03% | 1 761 300 | ||
1.6.2021 | 504.54 | 506.00 | 492.31 | 495.91 | -1.72% | 2 189 000 | ||
28.5.2021 | 506.08 | 511.37 | 504.19 | 504.58 | +1.26% | 1 924 800 | ||
27.5.2021 | 505.00 | 505.00 | 497.45 | 498.28 | -1.72% | 2 957 300 | ||
26.5.2021 | 506.27 | 509.50 | 504.63 | 506.98 | +0.37% | 1 695 600 | ||
25.5.2021 | 499.02 | 505.60 | 498.87 | 505.08 | +1.45% | 2 322 500 | ||
24.5.2021 | 494.64 | 499.99 | 492.01 | 497.83 | +1.99% | 1 846 900 | ||
21.5.2021 | 494.19 | 496.23 | 487.13 | 488.07 | -0.74% | 1 567 800 | ||
20.5.2021 | 483.68 | 495.36 | 482.61 | 491.67 | +2.33% | 1 991 100 | ||
19.5.2021 | 473.02 | 480.87 | 472.00 | 480.47 | -0.04% | 2 047 500 | ||
18.5.2021 | 484.63 | 488.32 | 480.46 | 480.62 | -0.44% | 1 395 100 | ||
17.5.2021 | 487.03 | 487.87 | 478.11 | 482.74 | -0.79% | 1 581 000 | ||
14.5.2021 | 481.63 | 488.33 | 478.69 | 486.56 | +2.61% | 1 857 100 | ||
13.5.2021 | 478.01 | 480.46 | 471.76 | 474.16 | +0.43% | 1 996 500 | ||
12.5.2021 | 477.19 | 480.99 | 469.57 | 472.09 | -2.70% | 2 399 500 | ||
11.5.2021 | 471.03 | 486.91 | 468.50 | 485.19 | +1.21% | 2 293 700 | ||
10.5.2021 | 487.54 | 489.04 | 478.63 | 479.38 | -1.92% | 1 970 900 | ||
7.5.2021 | 496.00 | 499.15 | 485.78 | 488.73 | +1.05% | 1 632 300 | ||
6.5.2021 | 485.67 | 485.67 | 475.92 | 483.61 | -0.64% | 2 537 100 | ||
5.5.2021 | 495.69 | 498.63 | 484.44 | 486.69 | -0.82% | 1 875 300 | ||
4.5.2021 | 499.47 | 499.47 | 484.83 | 490.70 | -2.54% | 2 528 900 | ||
3.5.2021 | 510.97 | 511.74 | 501.12 | 503.46 | -0.96% | 1 458 600 | ||
30.4.2021 | 514.13 | 515.05 | 507.15 | 508.34 | -1.51% | 1 950 500 | ||
29.4.2021 | 518.11 | 520.45 | 510.62 | 516.09 | +0.11% | 1 592 500 | ||
28.4.2021 | 515.24 | 519.13 | 510.02 | 515.48 | -0.36% | 1 472 200 | ||
27.4.2021 | 518.00 | 519.16 | 511.35 | 517.32 | +0.31% | 1 944 000 | ||
26.4.2021 | 513.57 | 516.31 | 510.25 | 515.70 | -0.03% | 1 387 500 | ||
23.4.2021 | 508.79 | 517.50 | 508.40 | 515.84 | +1.68% | 2 257 500 | ||
22.4.2021 | 508.08 | 512.77 | 504.06 | 507.29 | -0.99% | 2 084 600 | ||
21.4.2021 | 515.02 | 515.48 | 509.55 | 512.34 | -0.37% | 1 678 100 | ||
20.4.2021 | 515.29 | 517.29 | 510.60 | 514.21 | -0.38% | 1 677 500 | ||
19.4.2021 | 523.13 | 524.00 | 514.44 | 516.17 | -1.70% | 1 917 700 | ||
16.4.2021 | 524.21 | 525.44 | 518.55 | 525.08 | +0.34% | 2 031 600 | ||
15.4.2021 | 515.67 | 524.59 | 515.10 | 523.25 | +2.47% | 2 122 300 | ||
14.4.2021 | 514.00 | 517.78 | 509.13 | 510.63 | -0.83% | 1 956 400 | ||
13.4.2021 | 506.85 | 517.26 | 506.78 | 514.86 | +1.74% | 2 195 400 | ||
12.4.2021 | 499.29 | 506.94 | 498.44 | 506.03 | +0.39% | 1 584 600 | ||
9.4.2021 | 498.37 | 504.44 | 492.60 | 504.04 | +0.84% | 1 886 900 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB